44 - L'anello del Monte Baldo.gpx
44 - L'anello del Monte Baldo
322.00
2020-02-15T11:23:48Z
321.40
2020-02-15T11:23:49Z
320.80
2020-02-15T11:23:50Z
320.40
2020-02-15T11:23:54Z
320.40
2020-02-15T11:23:57Z
320.20
2020-02-15T11:23:59Z
320.00
2020-02-15T11:24:00Z
319.60
2020-02-15T11:24:02Z
318.60
2020-02-15T11:24:06Z
318.20
2020-02-15T11:24:08Z
317.80
2020-02-15T11:24:17Z
317.40
2020-02-15T11:24:19Z
317.40
2020-02-15T11:24:21Z
317.00
2020-02-15T11:24:25Z
316.60
2020-02-15T11:24:28Z
316.40
2020-02-15T11:24:30Z
316.40
2020-02-15T11:24:33Z
315.80
2020-02-15T11:24:39Z
315.80
2020-02-15T11:24:40Z
315.40
2020-02-15T11:24:43Z
315.40
2020-02-15T11:24:46Z
315.20
2020-02-15T11:24:47Z
315.20
2020-02-15T11:24:52Z
314.80
2020-02-15T11:24:58Z
315.00
2020-02-15T11:25:00Z
315.00
2020-02-15T11:25:03Z
315.00
2020-02-15T11:25:04Z
315.00
2020-02-15T11:25:07Z
315.00
2020-02-15T11:25:09Z
315.00
2020-02-15T11:25:10Z
315.00
2020-02-15T11:25:11Z
315.20
2020-02-15T11:25:15Z
315.20
2020-02-15T11:25:17Z
315.20
2020-02-15T11:25:18Z
315.20
2020-02-15T11:25:20Z
314.20
2020-02-15T11:25:26Z
314.40
2020-02-15T11:25:28Z
314.00
2020-02-15T11:25:30Z
313.60
2020-02-15T11:25:31Z
313.40
2020-02-15T11:25:32Z
313.20
2020-02-15T11:25:33Z
313.40
2020-02-15T11:25:34Z
313.40
2020-02-15T11:25:35Z
313.40
2020-02-15T11:25:36Z
313.40
2020-02-15T11:25:37Z
314.00
2020-02-15T11:25:42Z
314.40
2020-02-15T11:25:44Z
314.40
2020-02-15T11:25:45Z
314.80
2020-02-15T11:25:47Z
315.00
2020-02-15T11:25:48Z
315.20
2020-02-15T11:25:49Z
315.40
2020-02-15T11:25:50Z
315.60
2020-02-15T11:25:53Z
315.60
2020-02-15T11:25:54Z
316.20
2020-02-15T11:25:58Z
316.40
2020-02-15T11:26:00Z
316.80
2020-02-15T11:26:03Z
317.00
2020-02-15T11:26:05Z
317.20
2020-02-15T11:26:08Z
317.20
2020-02-15T11:26:12Z
317.40
2020-02-15T11:26:14Z
317.60
2020-02-15T11:26:19Z
317.80
2020-02-15T11:26:21Z
318.20
2020-02-15T11:26:25Z
318.60
2020-02-15T11:26:30Z
319.00
2020-02-15T11:26:35Z
319.60
2020-02-15T11:26:42Z
320.00
2020-02-15T11:26:48Z
320.80
2020-02-15T11:26:53Z
321.00
2020-02-15T11:26:54Z
321.20
2020-02-15T11:27:00Z
321.40
2020-02-15T11:27:01Z
321.40
2020-02-15T11:27:03Z
321.80
2020-02-15T11:27:06Z
322.00
2020-02-15T11:27:07Z
322.20
2020-02-15T11:27:08Z
322.40
2020-02-15T11:27:09Z
322.40
2020-02-15T11:27:10Z
322.40
2020-02-15T11:27:11Z
322.60
2020-02-15T11:27:12Z
323.20
2020-02-15T11:27:18Z
323.40
2020-02-15T11:27:20Z
323.40
2020-02-15T11:27:22Z
323.60
2020-02-15T11:27:24Z
323.40
2020-02-15T11:27:25Z
323.40
2020-02-15T11:27:27Z
323.60
2020-02-15T11:27:29Z
323.60
2020-02-15T11:27:30Z
323.60
2020-02-15T11:27:31Z
323.80
2020-02-15T11:27:33Z
323.80
2020-02-15T11:27:35Z
324.00
2020-02-15T11:27:37Z
324.00
2020-02-15T11:27:39Z
323.80
2020-02-15T11:27:41Z
323.80
2020-02-15T11:27:42Z
323.80
2020-02-15T11:27:44Z
324.00
2020-02-15T11:27:48Z
324.00
2020-02-15T11:27:51Z
324.20
2020-02-15T11:27:53Z
324.20
2020-02-15T11:27:54Z
324.40
2020-02-15T11:27:55Z
324.40
2020-02-15T11:27:56Z
324.60
2020-02-15T11:27:58Z
324.80
2020-02-15T11:28:00Z
325.00
2020-02-15T11:28:02Z
325.20
2020-02-15T11:28:05Z
325.40
2020-02-15T11:28:08Z
326.00
2020-02-15T11:28:13Z
326.40
2020-02-15T11:28:15Z
327.20
2020-02-15T11:28:19Z
327.40
2020-02-15T11:28:20Z
327.60
2020-02-15T11:28:21Z
327.80
2020-02-15T11:28:23Z
327.80
2020-02-15T11:28:25Z
328.60
2020-02-15T11:28:30Z
328.80
2020-02-15T11:28:31Z
329.40
2020-02-15T11:28:33Z
329.60
2020-02-15T11:28:34Z
330.00
2020-02-15T11:28:35Z
330.60
2020-02-15T11:28:40Z
330.80
2020-02-15T11:28:42Z
331.20
2020-02-15T11:28:46Z
331.20
2020-02-15T11:28:47Z
331.60
2020-02-15T11:28:49Z
331.80
2020-02-15T11:28:50Z
332.00
2020-02-15T11:28:54Z
332.20
2020-02-15T11:28:55Z
332.20
2020-02-15T11:28:57Z
332.60
2020-02-15T11:29:00Z
332.80
2020-02-15T11:29:01Z
333.00
2020-02-15T11:29:02Z
333.40
2020-02-15T11:29:06Z
333.40
2020-02-15T11:29:07Z
334.00
2020-02-15T11:29:09Z
334.40
2020-02-15T11:29:11Z
334.60
2020-02-15T11:29:12Z
335.00
2020-02-15T11:29:15Z
335.80
2020-02-15T11:29:19Z
336.20
2020-02-15T11:29:21Z
336.60
2020-02-15T11:29:22Z
336.80
2020-02-15T11:29:23Z
337.20
2020-02-15T11:29:25Z
337.40
2020-02-15T11:29:26Z
337.60
2020-02-15T11:29:27Z
337.80
2020-02-15T11:29:28Z
338.40
2020-02-15T11:29:30Z
338.80
2020-02-15T11:29:32Z
339.00
2020-02-15T11:29:33Z
339.20
2020-02-15T11:29:35Z
339.40
2020-02-15T11:29:36Z
339.80
2020-02-15T11:29:37Z
340.40
2020-02-15T11:29:39Z
341.20
2020-02-15T11:29:43Z
341.60
2020-02-15T11:29:45Z
342.80
2020-02-15T11:29:50Z
344.00
2020-02-15T11:29:55Z
345.00
2020-02-15T11:29:58Z
345.20
2020-02-15T11:29:59Z
345.40
2020-02-15T11:30:03Z
345.60
2020-02-15T11:30:06Z
346.20
2020-02-15T11:30:08Z
346.40
2020-02-15T11:30:09Z
347.00
2020-02-15T11:30:13Z
347.20
2020-02-15T11:30:15Z
347.60
2020-02-15T11:30:17Z
348.00
2020-02-15T11:30:19Z
348.20
2020-02-15T11:30:20Z
348.40
2020-02-15T11:30:21Z
349.20
2020-02-15T11:30:25Z
349.60
2020-02-15T11:30:26Z
350.00
2020-02-15T11:30:27Z
350.80
2020-02-15T11:30:30Z
351.20
2020-02-15T11:30:32Z
351.80
2020-02-15T11:30:35Z
352.00
2020-02-15T11:30:36Z
352.20
2020-02-15T11:30:37Z
352.60
2020-02-15T11:30:38Z
353.00
2020-02-15T11:30:40Z
353.60
2020-02-15T11:30:42Z
354.00
2020-02-15T11:30:43Z
354.60
2020-02-15T11:30:45Z
355.00
2020-02-15T11:30:47Z
355.60
2020-02-15T11:30:49Z
356.00
2020-02-15T11:30:50Z
357.20
2020-02-15T11:30:54Z
357.40
2020-02-15T11:30:56Z
358.00
2020-02-15T11:30:59Z
358.40
2020-02-15T11:31:00Z
358.60
2020-02-15T11:31:01Z
359.20
2020-02-15T11:31:04Z
359.60
2020-02-15T11:31:05Z
359.80
2020-02-15T11:31:07Z
360.40
2020-02-15T11:31:09Z
360.60
2020-02-15T11:31:11Z
360.80
2020-02-15T11:31:12Z
361.00
2020-02-15T11:31:13Z
361.40
2020-02-15T11:31:14Z
361.80
2020-02-15T11:31:15Z
362.60
2020-02-15T11:31:20Z
363.00
2020-02-15T11:31:22Z
363.80
2020-02-15T11:31:26Z
364.20
2020-02-15T11:31:27Z
364.40
2020-02-15T11:31:28Z
365.20
2020-02-15T11:31:31Z
365.40
2020-02-15T11:31:33Z
366.20
2020-02-15T11:31:36Z
366.20
2020-02-15T11:31:37Z
366.40
2020-02-15T11:31:38Z
366.60
2020-02-15T11:31:39Z
367.40
2020-02-15T11:31:42Z
367.60
2020-02-15T11:31:43Z
368.00
2020-02-15T11:31:45Z
368.60
2020-02-15T11:31:47Z
369.20
2020-02-15T11:31:50Z
369.40
2020-02-15T11:31:51Z
369.40
2020-02-15T11:31:52Z
369.60
2020-02-15T11:31:53Z
370.00
2020-02-15T11:31:55Z
370.60
2020-02-15T11:31:57Z
370.60
2020-02-15T11:31:58Z
370.80
2020-02-15T11:31:59Z
371.60
2020-02-15T11:32:03Z
371.80
2020-02-15T11:32:04Z
373.00
2020-02-15T11:32:10Z
373.60
2020-02-15T11:32:12Z
373.80
2020-02-15T11:32:14Z
374.20
2020-02-15T11:32:16Z
374.60
2020-02-15T11:32:19Z
374.80
2020-02-15T11:32:20Z
375.20
2020-02-15T11:32:22Z
375.60
2020-02-15T11:32:24Z
376.20
2020-02-15T11:32:28Z
376.40
2020-02-15T11:32:29Z
376.60
2020-02-15T11:32:31Z
376.80
2020-02-15T11:32:32Z
377.00
2020-02-15T11:32:33Z
377.20
2020-02-15T11:32:34Z
377.40
2020-02-15T11:32:35Z
377.80
2020-02-15T11:32:37Z
378.20
2020-02-15T11:32:39Z
378.40
2020-02-15T11:32:40Z
378.40
2020-02-15T11:32:41Z
379.20
2020-02-15T11:32:45Z
379.60
2020-02-15T11:32:47Z
380.40
2020-02-15T11:32:49Z
381.00
2020-02-15T11:32:51Z
381.20
2020-02-15T11:32:53Z
381.40
2020-02-15T11:32:54Z
381.80
2020-02-15T11:32:55Z
383.00
2020-02-15T11:32:58Z
383.80
2020-02-15T11:33:00Z
384.20
2020-02-15T11:33:02Z
385.20
2020-02-15T11:33:07Z
385.20
2020-02-15T11:33:08Z
385.80
2020-02-15T11:33:10Z
386.20
2020-02-15T11:33:11Z
386.60
2020-02-15T11:33:12Z
386.80
2020-02-15T11:33:13Z
387.00
2020-02-15T11:33:16Z
387.40
2020-02-15T11:33:17Z
387.60
2020-02-15T11:33:18Z
388.40
2020-02-15T11:33:21Z
388.60
2020-02-15T11:33:22Z
388.60
2020-02-15T11:33:23Z
389.60
2020-02-15T11:33:26Z
389.80
2020-02-15T11:33:27Z
390.40
2020-02-15T11:33:30Z
390.40
2020-02-15T11:33:31Z
390.60
2020-02-15T11:33:32Z
391.40
2020-02-15T11:33:35Z
391.80
2020-02-15T11:33:36Z
392.20
2020-02-15T11:33:37Z
392.40
2020-02-15T11:33:38Z
392.80
2020-02-15T11:33:40Z
393.00
2020-02-15T11:33:41Z
393.40
2020-02-15T11:33:43Z
393.80
2020-02-15T11:33:45Z
394.00
2020-02-15T11:33:46Z
395.20
2020-02-15T11:33:50Z
395.40
2020-02-15T11:33:51Z
395.60
2020-02-15T11:33:52Z
396.20
2020-02-15T11:33:54Z
396.40
2020-02-15T11:33:55Z
397.20
2020-02-15T11:33:57Z
397.40
2020-02-15T11:33:58Z
397.80
2020-02-15T11:34:00Z
398.60
2020-02-15T11:34:02Z
398.80
2020-02-15T11:34:03Z
399.80
2020-02-15T11:34:05Z
400.00
2020-02-15T11:34:06Z
400.40
2020-02-15T11:34:08Z
400.80
2020-02-15T11:34:10Z
401.40
2020-02-15T11:34:12Z
402.00
2020-02-15T11:34:14Z
402.60
2020-02-15T11:34:15Z
402.80
2020-02-15T11:34:16Z
403.20
2020-02-15T11:34:17Z
403.40
2020-02-15T11:34:18Z
404.40
2020-02-15T11:34:21Z
404.80
2020-02-15T11:34:22Z
405.20
2020-02-15T11:34:24Z
405.60
2020-02-15T11:34:26Z
405.80
2020-02-15T11:34:27Z
406.40
2020-02-15T11:34:29Z
407.00
2020-02-15T11:34:31Z
407.60
2020-02-15T11:34:33Z
407.80
2020-02-15T11:34:34Z
408.00
2020-02-15T11:34:35Z
408.40
2020-02-15T11:34:36Z
409.00
2020-02-15T11:34:38Z
409.20
2020-02-15T11:34:39Z
409.60
2020-02-15T11:34:40Z
410.00
2020-02-15T11:34:41Z
410.40
2020-02-15T11:34:43Z
411.20
2020-02-15T11:34:46Z
411.40
2020-02-15T11:34:48Z
411.60
2020-02-15T11:34:49Z
412.00
2020-02-15T11:34:51Z
412.20
2020-02-15T11:34:53Z
412.80
2020-02-15T11:34:55Z
413.20
2020-02-15T11:34:56Z
413.60
2020-02-15T11:34:58Z
414.00
2020-02-15T11:35:00Z
414.20
2020-02-15T11:35:01Z
414.40
2020-02-15T11:35:02Z
415.00
2020-02-15T11:35:04Z
415.60
2020-02-15T11:35:06Z
416.20
2020-02-15T11:35:09Z
416.80
2020-02-15T11:35:11Z
417.20
2020-02-15T11:35:12Z
417.80
2020-02-15T11:35:15Z
418.20
2020-02-15T11:35:18Z
418.80
2020-02-15T11:35:22Z
419.00
2020-02-15T11:35:23Z
419.20
2020-02-15T11:35:24Z
419.60
2020-02-15T11:35:25Z
419.80
2020-02-15T11:35:26Z
420.20
2020-02-15T11:35:28Z
420.40
2020-02-15T11:35:29Z
421.60
2020-02-15T11:35:35Z
422.40
2020-02-15T11:35:38Z
422.60
2020-02-15T11:35:39Z
422.80
2020-02-15T11:35:40Z
423.20
2020-02-15T11:35:42Z
423.40
2020-02-15T11:35:43Z
423.60
2020-02-15T11:35:45Z
424.40
2020-02-15T11:35:49Z
424.80
2020-02-15T11:35:50Z
425.80
2020-02-15T11:35:54Z
426.00
2020-02-15T11:35:55Z
426.60
2020-02-15T11:35:57Z
426.60
2020-02-15T11:35:58Z
427.00
2020-02-15T11:35:59Z
427.40
2020-02-15T11:36:01Z
427.60
2020-02-15T11:36:02Z
428.20
2020-02-15T11:36:04Z
429.00
2020-02-15T11:36:08Z
429.20
2020-02-15T11:36:09Z
429.60
2020-02-15T11:36:10Z
430.20
2020-02-15T11:36:12Z
430.40
2020-02-15T11:36:13Z
430.60
2020-02-15T11:36:14Z
431.60
2020-02-15T11:36:18Z
431.80
2020-02-15T11:36:19Z
432.20
2020-02-15T11:36:21Z
432.20
2020-02-15T11:36:22Z
432.60
2020-02-15T11:36:23Z
433.20
2020-02-15T11:36:25Z
433.60
2020-02-15T11:36:27Z
433.80
2020-02-15T11:36:28Z
434.20
2020-02-15T11:36:29Z
434.80
2020-02-15T11:36:31Z
435.60
2020-02-15T11:36:35Z
435.80
2020-02-15T11:36:36Z
436.00
2020-02-15T11:36:37Z
436.80
2020-02-15T11:36:39Z
437.20
2020-02-15T11:36:41Z
437.40
2020-02-15T11:36:43Z
438.00
2020-02-15T11:36:45Z
438.60
2020-02-15T11:36:47Z
439.20
2020-02-15T11:36:49Z
440.20
2020-02-15T11:36:53Z
440.40
2020-02-15T11:36:54Z
441.40
2020-02-15T11:36:57Z
442.00
2020-02-15T11:37:00Z
442.20
2020-02-15T11:37:03Z
442.40
2020-02-15T11:37:07Z
442.60
2020-02-15T11:37:09Z
442.20
2020-02-15T11:37:13Z
442.20
2020-02-15T11:37:14Z
442.40
2020-02-15T11:37:21Z
442.60
2020-02-15T11:37:24Z
442.80
2020-02-15T11:37:27Z
442.80
2020-02-15T11:37:28Z
442.80
2020-02-15T11:37:31Z
447.20
2020-02-15T11:39:17Z
447.00
2020-02-15T11:39:18Z
447.00
2020-02-15T11:39:19Z
447.80
2020-02-15T11:39:25Z
447.80
2020-02-15T11:39:26Z
448.00
2020-02-15T11:39:28Z
448.20
2020-02-15T11:39:29Z
448.40
2020-02-15T11:39:30Z
448.80
2020-02-15T11:39:32Z
449.20
2020-02-15T11:39:35Z
449.40
2020-02-15T11:39:36Z
449.80
2020-02-15T11:39:38Z
450.20
2020-02-15T11:39:40Z
450.40
2020-02-15T11:39:42Z
450.80
2020-02-15T11:39:44Z
451.00
2020-02-15T11:39:45Z
451.40
2020-02-15T11:39:46Z
451.80
2020-02-15T11:39:48Z
451.80
2020-02-15T11:39:49Z
452.00
2020-02-15T11:39:52Z
452.80
2020-02-15T11:39:55Z
453.20
2020-02-15T11:39:56Z
453.40
2020-02-15T11:39:57Z
453.60
2020-02-15T11:39:58Z
454.00
2020-02-15T11:40:01Z
454.20
2020-02-15T11:40:02Z
455.40
2020-02-15T11:40:06Z
455.80
2020-02-15T11:40:07Z
456.40
2020-02-15T11:40:09Z
456.60
2020-02-15T11:40:10Z
457.00
2020-02-15T11:40:12Z
457.40
2020-02-15T11:40:15Z
457.60
2020-02-15T11:40:16Z
458.00
2020-02-15T11:40:18Z
458.60
2020-02-15T11:40:21Z
458.80
2020-02-15T11:40:22Z
459.00
2020-02-15T11:40:24Z
459.80
2020-02-15T11:40:27Z
460.00
2020-02-15T11:40:28Z
460.40
2020-02-15T11:40:30Z
460.60
2020-02-15T11:40:32Z
461.00
2020-02-15T11:40:34Z
461.40
2020-02-15T11:40:35Z
461.80
2020-02-15T11:40:36Z
462.20
2020-02-15T11:40:38Z
462.60
2020-02-15T11:40:39Z
463.20
2020-02-15T11:40:41Z
463.60
2020-02-15T11:40:42Z
464.00
2020-02-15T11:40:43Z
464.80
2020-02-15T11:40:47Z
465.20
2020-02-15T11:40:48Z
465.40
2020-02-15T11:40:49Z
465.60
2020-02-15T11:40:50Z
466.20
2020-02-15T11:40:52Z
466.60
2020-02-15T11:40:54Z
467.00
2020-02-15T11:40:56Z
467.20
2020-02-15T11:40:57Z
468.00
2020-02-15T11:41:00Z
468.40
2020-02-15T11:41:01Z
469.00
2020-02-15T11:41:03Z
469.40
2020-02-15T11:41:06Z
469.60
2020-02-15T11:41:07Z
470.00
2020-02-15T11:41:08Z
470.40
2020-02-15T11:41:10Z
470.60
2020-02-15T11:41:11Z
471.20
2020-02-15T11:41:12Z
471.60
2020-02-15T11:41:13Z
472.00
2020-02-15T11:41:15Z
472.40
2020-02-15T11:41:18Z
472.80
2020-02-15T11:41:19Z
473.40
2020-02-15T11:41:21Z
473.80
2020-02-15T11:41:23Z
474.00
2020-02-15T11:41:24Z
475.00
2020-02-15T11:41:28Z
475.20
2020-02-15T11:41:30Z
475.80
2020-02-15T11:41:33Z
476.00
2020-02-15T11:41:34Z
476.20
2020-02-15T11:41:35Z
476.40
2020-02-15T11:41:36Z
476.60
2020-02-15T11:41:37Z
477.20
2020-02-15T11:41:40Z
477.40
2020-02-15T11:41:42Z
477.60
2020-02-15T11:41:43Z
478.20
2020-02-15T11:41:46Z
478.80
2020-02-15T11:41:48Z
479.20
2020-02-15T11:41:51Z
479.20
2020-02-15T11:41:54Z
479.00
2020-02-15T11:41:57Z
478.80
2020-02-15T11:42:00Z
478.20
2020-02-15T11:42:03Z
477.20
2020-02-15T11:42:06Z
477.00
2020-02-15T11:42:07Z
475.80
2020-02-15T11:42:11Z
475.60
2020-02-15T11:42:12Z
475.40
2020-02-15T11:42:13Z
475.40
2020-02-15T11:42:16Z
475.40
2020-02-15T11:42:18Z
474.80
2020-02-15T11:42:22Z
474.20
2020-02-15T11:42:24Z
474.00
2020-02-15T11:42:28Z
474.00
2020-02-15T11:42:29Z
474.00
2020-02-15T11:42:31Z
473.80
2020-02-15T11:42:33Z
473.80
2020-02-15T11:42:36Z
473.80
2020-02-15T11:42:38Z
473.60
2020-02-15T11:42:41Z
473.20
2020-02-15T11:42:43Z
473.20
2020-02-15T11:42:44Z
473.20
2020-02-15T11:42:45Z
473.20
2020-02-15T11:42:47Z
473.20
2020-02-15T11:42:49Z
473.40
2020-02-15T11:42:50Z
473.60
2020-02-15T11:42:53Z
473.80
2020-02-15T11:42:55Z
473.80
2020-02-15T11:42:56Z
474.00
2020-02-15T11:43:01Z
474.00
2020-02-15T11:43:03Z
474.00
2020-02-15T11:43:06Z
474.20
2020-02-15T11:43:08Z
474.40
2020-02-15T11:43:09Z
474.80
2020-02-15T11:43:13Z
474.80
2020-02-15T11:43:14Z
475.00
2020-02-15T11:43:15Z
475.40
2020-02-15T11:43:18Z
476.40
2020-02-15T11:43:20Z
476.80
2020-02-15T11:43:21Z
477.00
2020-02-15T11:43:23Z
477.40
2020-02-15T11:43:25Z
477.40
2020-02-15T11:43:26Z
477.80
2020-02-15T11:43:28Z
478.00
2020-02-15T11:43:29Z
478.40
2020-02-15T11:43:32Z
478.60
2020-02-15T11:43:33Z
478.60
2020-02-15T11:43:35Z
478.60
2020-02-15T11:43:37Z
479.00
2020-02-15T11:43:40Z
479.40
2020-02-15T11:43:41Z
479.60
2020-02-15T11:43:42Z
480.00
2020-02-15T11:43:44Z
480.20
2020-02-15T11:43:46Z
480.20
2020-02-15T11:43:47Z
480.40
2020-02-15T11:43:49Z
480.60
2020-02-15T11:43:50Z
480.60
2020-02-15T11:43:52Z
480.60
2020-02-15T11:43:56Z
480.80
2020-02-15T11:43:57Z
481.60
2020-02-15T11:43:59Z
482.00
2020-02-15T11:44:02Z
482.20
2020-02-15T11:44:03Z
482.40
2020-02-15T11:44:05Z
482.60
2020-02-15T11:44:06Z
482.80
2020-02-15T11:44:08Z
483.00
2020-02-15T11:44:09Z
483.20
2020-02-15T11:44:11Z
483.60
2020-02-15T11:44:13Z
483.80
2020-02-15T11:44:14Z
484.60
2020-02-15T11:44:17Z
484.80
2020-02-15T11:44:18Z
485.20
2020-02-15T11:44:20Z
485.80
2020-02-15T11:44:26Z
486.00
2020-02-15T11:44:27Z
486.80
2020-02-15T11:44:32Z
486.80
2020-02-15T11:44:33Z
487.00
2020-02-15T11:44:34Z
487.60
2020-02-15T11:44:37Z
487.60
2020-02-15T11:44:38Z
488.00
2020-02-15T11:44:40Z
488.20
2020-02-15T11:44:44Z
488.40
2020-02-15T11:44:45Z
488.80
2020-02-15T11:44:47Z
489.00
2020-02-15T11:44:48Z
489.60
2020-02-15T11:44:51Z
490.40
2020-02-15T11:44:53Z
491.20
2020-02-15T11:44:56Z
491.40
2020-02-15T11:44:57Z
491.20
2020-02-15T11:45:04Z
491.40
2020-02-15T11:45:13Z
491.20
2020-02-15T11:45:22Z
491.20
2020-02-15T11:45:23Z
491.00
2020-02-15T11:45:29Z
491.00
2020-02-15T11:45:30Z
491.00
2020-02-15T11:45:35Z
490.73
2020-02-15T11:45:37.03Z
491.01
2020-02-15T11:45:39.06Z
491.30
2020-02-15T11:45:40.59Z
491.56
2020-02-15T11:45:42.84Z
491.73
2020-02-15T11:45:44.54Z
491.78
2020-02-15T11:45:46.54Z
491.88
2020-02-15T11:45:48.54Z
492.12
2020-02-15T11:45:52.68Z
492.38
2020-02-15T11:45:56.14Z
492.74
2020-02-15T11:45:59.91Z
493.00
2020-02-15T11:46:01.95Z
493.14
2020-02-15T11:46:04.19Z
493.35
2020-02-15T11:46:06.57Z
493.58
2020-02-15T11:46:09.27Z
493.69
2020-02-15T11:46:11.69Z
493.83
2020-02-15T11:46:13.80Z
493.93
2020-02-15T11:46:16.81Z
493.97
2020-02-15T11:46:19.06Z
493.97
2020-02-15T11:46:21.44Z
494.02
2020-02-15T11:46:24.53Z
493.95
2020-02-15T11:46:27.38Z
493.86
2020-02-15T11:46:29.48Z
493.61
2020-02-15T11:46:32.38Z
493.57
2020-02-15T11:46:34.32Z
493.54
2020-02-15T11:46:36.28Z
493.44
2020-02-15T11:46:38.63Z
493.31
2020-02-15T11:46:41.44Z
493.27
2020-02-15T11:46:44.31Z
493.23
2020-02-15T11:46:47.33Z
493.24
2020-02-15T11:46:52.61Z
492.98
2020-02-15T11:46:56.14Z
492.61
2020-02-15T11:46:58.72Z
492.35
2020-02-15T11:47:01.48Z
492.26
2020-02-15T11:47:05.81Z
493.19
2020-02-15T11:47:16.18Z
494.22
2020-02-15T11:47:26.26Z
494.97
2020-02-15T11:47:34.52Z
495.25
2020-02-15T11:47:37.78Z
501.20
2020-02-15T11:47:41Z
500.60
2020-02-15T11:47:44Z
500.40
2020-02-15T11:47:45Z
500.40
2020-02-15T11:47:46Z
499.40
2020-02-15T11:47:49Z
499.20
2020-02-15T11:47:50Z
498.80
2020-02-15T11:47:54Z
498.80
2020-02-15T11:47:56Z
499.20
2020-02-15T11:48:00Z
500.00
2020-02-15T11:48:04Z
500.40
2020-02-15T11:48:06Z
500.60
2020-02-15T11:48:07Z
501.20
2020-02-15T11:48:09Z
501.40
2020-02-15T11:48:10Z
501.80
2020-02-15T11:48:11Z
502.20
2020-02-15T11:48:13Z
502.40
2020-02-15T11:48:15Z
502.60
2020-02-15T11:48:16Z
502.60
2020-02-15T11:48:17Z
503.40
2020-02-15T11:48:23Z
503.60
2020-02-15T11:48:24Z
503.60
2020-02-15T11:48:27Z
503.80
2020-02-15T11:48:29Z
504.00
2020-02-15T11:48:30Z
504.00
2020-02-15T11:48:32Z
504.00
2020-02-15T11:48:34Z
504.00
2020-02-15T11:48:36Z
503.80
2020-02-15T11:48:41Z
503.80
2020-02-15T11:48:42Z
504.00
2020-02-15T11:48:46Z
504.00
2020-02-15T11:48:47Z
504.00
2020-02-15T11:48:48Z
504.20
2020-02-15T11:48:52Z
504.20
2020-02-15T11:48:54Z
504.60
2020-02-15T11:48:57Z
504.60
2020-02-15T11:48:59Z
504.60
2020-02-15T11:49:01Z
504.40
2020-02-15T11:49:03Z
504.60
2020-02-15T11:49:05Z
504.80
2020-02-15T11:49:08Z
504.80
2020-02-15T11:49:10Z
504.80
2020-02-15T11:49:12Z
505.00
2020-02-15T11:49:16Z
505.00
2020-02-15T11:49:20Z
505.20
2020-02-15T11:49:21Z
505.20
2020-02-15T11:49:24Z
505.20
2020-02-15T11:49:25Z
505.40
2020-02-15T11:49:26Z
505.00
2020-02-15T11:49:33Z
505.00
2020-02-15T11:49:34Z
505.20
2020-02-15T11:49:38Z
505.20
2020-02-15T11:49:39Z
505.00
2020-02-15T11:49:43Z
505.00
2020-02-15T11:49:44Z
505.00
2020-02-15T11:49:45Z
505.20
2020-02-15T11:49:47Z
505.20
2020-02-15T11:49:51Z
505.20
2020-02-15T11:49:54Z
505.00
2020-02-15T11:49:57Z
504.80
2020-02-15T11:49:58Z
504.60
2020-02-15T11:50:01Z
504.60
2020-02-15T11:50:03Z
503.60
2020-02-15T11:50:07Z
503.20
2020-02-15T11:50:09Z
503.00
2020-02-15T11:50:13Z
502.60
2020-02-15T11:50:15Z
502.00
2020-02-15T11:50:19Z
501.80
2020-02-15T11:50:21Z
501.60
2020-02-15T11:50:24Z
502.00
2020-02-15T11:50:29Z
502.80
2020-02-15T11:50:34Z
503.00
2020-02-15T11:50:35Z
503.20
2020-02-15T11:50:37Z
503.60
2020-02-15T11:50:40Z
504.60
2020-02-15T11:50:44Z
505.60
2020-02-15T11:50:46Z
505.80
2020-02-15T11:50:47Z
506.40
2020-02-15T11:50:52Z
506.60
2020-02-15T11:50:53Z
506.80
2020-02-15T11:50:54Z
507.20
2020-02-15T11:50:55Z
508.00
2020-02-15T11:50:57Z
508.20
2020-02-15T11:50:58Z
508.60
2020-02-15T11:50:59Z
509.00
2020-02-15T11:51:01Z
509.60
2020-02-15T11:51:03Z
509.80
2020-02-15T11:51:04Z
510.20
2020-02-15T11:51:06Z
510.60
2020-02-15T11:51:08Z
510.80
2020-02-15T11:51:09Z
511.00
2020-02-15T11:51:11Z
511.20
2020-02-15T11:51:12Z
512.00
2020-02-15T11:51:15Z
512.20
2020-02-15T11:51:18Z
512.40
2020-02-15T11:51:20Z
512.60
2020-02-15T11:51:21Z
513.00
2020-02-15T11:51:23Z
513.20
2020-02-15T11:51:24Z
513.40
2020-02-15T11:51:25Z
513.60
2020-02-15T11:51:26Z
513.80
2020-02-15T11:51:27Z
514.40
2020-02-15T11:51:29Z
514.60
2020-02-15T11:51:30Z
515.40
2020-02-15T11:51:35Z
515.60
2020-02-15T11:51:36Z
515.80
2020-02-15T11:51:37Z
516.20
2020-02-15T11:51:42Z
516.40
2020-02-15T11:51:44Z
516.80
2020-02-15T11:51:46Z
517.60
2020-02-15T11:51:51Z
517.80
2020-02-15T11:51:52Z
518.20
2020-02-15T11:51:54Z
519.00
2020-02-15T11:51:57Z
520.40
2020-02-15T11:52:03Z
520.60
2020-02-15T11:52:04Z
521.40
2020-02-15T11:52:07Z
522.40
2020-02-15T11:52:11Z
522.60
2020-02-15T11:52:12Z
523.40
2020-02-15T11:52:15Z
524.20
2020-02-15T11:52:17Z
524.40
2020-02-15T11:52:18Z
525.40
2020-02-15T11:52:23Z
525.80
2020-02-15T11:52:24Z
526.20
2020-02-15T11:52:25Z
526.80
2020-02-15T11:52:27Z
527.20
2020-02-15T11:52:29Z
527.80
2020-02-15T11:52:33Z
528.60
2020-02-15T11:52:36Z
529.00
2020-02-15T11:52:38Z
529.40
2020-02-15T11:52:39Z
530.00
2020-02-15T11:52:41Z
530.40
2020-02-15T11:52:43Z
531.00
2020-02-15T11:52:45Z
531.20
2020-02-15T11:52:46Z
532.20
2020-02-15T11:52:50Z
532.40
2020-02-15T11:52:51Z
533.00
2020-02-15T11:52:55Z
533.40
2020-02-15T11:52:59Z
533.60
2020-02-15T11:53:00Z
533.80
2020-02-15T11:53:01Z
534.00
2020-02-15T11:53:02Z
534.60
2020-02-15T11:53:04Z
534.80
2020-02-15T11:53:05Z
535.60
2020-02-15T11:53:09Z
535.80
2020-02-15T11:53:10Z
536.60
2020-02-15T11:53:15Z
537.60
2020-02-15T11:53:19Z
538.00
2020-02-15T11:53:21Z
538.20
2020-02-15T11:53:22Z
539.00
2020-02-15T11:53:25Z
539.40
2020-02-15T11:53:27Z
539.80
2020-02-15T11:53:28Z
540.00
2020-02-15T11:53:29Z
540.80
2020-02-15T11:53:33Z
541.20
2020-02-15T11:53:34Z
541.60
2020-02-15T11:53:36Z
542.20
2020-02-15T11:53:38Z
542.60
2020-02-15T11:53:39Z
543.40
2020-02-15T11:53:44Z
543.60
2020-02-15T11:53:45Z
544.40
2020-02-15T11:53:49Z
545.00
2020-02-15T11:53:51Z
545.60
2020-02-15T11:53:53Z
546.00
2020-02-15T11:53:55Z
546.40
2020-02-15T11:53:57Z
546.60
2020-02-15T11:53:58Z
547.80
2020-02-15T11:54:03Z
548.00
2020-02-15T11:54:04Z
548.80
2020-02-15T11:54:11Z
549.00
2020-02-15T11:54:12Z
549.60
2020-02-15T11:54:16Z
549.80
2020-02-15T11:54:18Z
550.80
2020-02-15T11:54:24Z
550.80
2020-02-15T11:54:25Z
551.80
2020-02-15T11:54:30Z
552.00
2020-02-15T11:54:31Z
552.00
2020-02-15T11:54:32Z
552.20
2020-02-15T11:54:33Z
553.20
2020-02-15T11:54:36Z
553.60
2020-02-15T11:54:37Z
554.00
2020-02-15T11:54:38Z
554.20
2020-02-15T11:54:39Z
555.40
2020-02-15T11:54:42Z
555.80
2020-02-15T11:54:43Z
556.40
2020-02-15T11:54:46Z
556.40
2020-02-15T11:54:47Z
556.60
2020-02-15T11:54:48Z
557.40
2020-02-15T11:54:51Z
557.60
2020-02-15T11:54:52Z
558.00
2020-02-15T11:54:54Z
558.20
2020-02-15T11:54:55Z
558.60
2020-02-15T11:54:56Z
559.00
2020-02-15T11:54:58Z
559.40
2020-02-15T11:55:00Z
559.80
2020-02-15T11:55:01Z
560.60
2020-02-15T11:55:04Z
560.80
2020-02-15T11:55:05Z
562.00
2020-02-15T11:55:09Z
562.40
2020-02-15T11:55:10Z
563.00
2020-02-15T11:55:12Z
564.20
2020-02-15T11:55:16Z
564.60
2020-02-15T11:55:17Z
564.80
2020-02-15T11:55:18Z
565.00
2020-02-15T11:55:19Z
565.20
2020-02-15T11:55:20Z
565.40
2020-02-15T11:55:22Z
565.60
2020-02-15T11:55:24Z
565.80
2020-02-15T11:55:25Z
566.20
2020-02-15T11:55:26Z
566.80
2020-02-15T11:55:29Z
567.00
2020-02-15T11:55:30Z
567.20
2020-02-15T11:55:31Z
567.40
2020-02-15T11:55:32Z
567.60
2020-02-15T11:55:33Z
568.00
2020-02-15T11:55:35Z
568.20
2020-02-15T11:55:38Z
568.40
2020-02-15T11:55:40Z
569.00
2020-02-15T11:55:44Z
569.00
2020-02-15T11:55:45Z
569.20
2020-02-15T11:55:46Z
569.40
2020-02-15T11:55:50Z
569.40
2020-02-15T11:55:52Z
569.60
2020-02-15T11:55:53Z
569.80
2020-02-15T11:55:55Z
569.80
2020-02-15T11:55:56Z
569.80
2020-02-15T11:55:57Z
569.80
2020-02-15T11:55:59Z
570.00
2020-02-15T11:56:01Z
570.00
2020-02-15T11:56:03Z
569.80
2020-02-15T11:56:04Z
569.80
2020-02-15T11:56:05Z
569.60
2020-02-15T11:56:06Z
568.40
2020-02-15T11:56:08Z
567.60
2020-02-15T11:56:11Z
567.60
2020-02-15T11:56:12Z
567.40
2020-02-15T11:56:13Z
567.40
2020-02-15T11:56:15Z
567.20
2020-02-15T11:56:17Z
567.20
2020-02-15T11:56:19Z
567.00
2020-02-15T11:56:21Z
566.60
2020-02-15T11:56:24Z
566.00
2020-02-15T11:56:25Z
565.40
2020-02-15T11:56:28Z
565.40
2020-02-15T11:56:29Z
565.80
2020-02-15T11:56:31Z
566.00
2020-02-15T11:56:33Z
566.20
2020-02-15T11:56:34Z
566.80
2020-02-15T11:56:38Z
567.00
2020-02-15T11:56:39Z
567.20
2020-02-15T11:56:40Z
567.40
2020-02-15T11:56:41Z
567.40
2020-02-15T11:56:43Z
567.40
2020-02-15T11:56:46Z
566.80
2020-02-15T11:56:49Z
566.60
2020-02-15T11:56:50Z
566.40
2020-02-15T11:56:51Z
566.00
2020-02-15T11:56:53Z
565.80
2020-02-15T11:56:54Z
565.60
2020-02-15T11:56:55Z
565.00
2020-02-15T11:56:57Z
563.60
2020-02-15T11:56:59Z
563.20
2020-02-15T11:57:00Z
563.00
2020-02-15T11:57:01Z
562.60
2020-02-15T11:57:02Z
562.20
2020-02-15T11:57:04Z
562.00
2020-02-15T11:57:05Z
562.00
2020-02-15T11:57:07Z
562.00
2020-02-15T11:57:09Z
562.00
2020-02-15T11:57:10Z
562.00
2020-02-15T11:57:11Z
562.20
2020-02-15T11:57:13Z
562.20
2020-02-15T11:57:15Z
562.00
2020-02-15T11:57:17Z
561.60
2020-02-15T11:57:20Z
561.40
2020-02-15T11:57:22Z
561.20
2020-02-15T11:57:24Z
560.40
2020-02-15T11:57:27Z
559.60
2020-02-15T11:57:31Z
559.20
2020-02-15T11:57:32Z
558.80
2020-02-15T11:57:34Z
558.40
2020-02-15T11:57:37Z
558.20
2020-02-15T11:57:39Z
558.20
2020-02-15T11:57:40Z
558.00
2020-02-15T11:57:43Z
558.00
2020-02-15T11:57:44Z
558.40
2020-02-15T11:57:47Z
558.60
2020-02-15T11:57:48Z
559.00
2020-02-15T11:57:50Z
559.40
2020-02-15T11:57:51Z
560.60
2020-02-15T11:57:54Z
560.80
2020-02-15T11:57:55Z
561.00
2020-02-15T11:57:56Z
561.20
2020-02-15T11:57:57Z
561.80
2020-02-15T11:57:59Z
562.40
2020-02-15T11:58:01Z
562.80
2020-02-15T11:58:02Z
563.00
2020-02-15T11:58:03Z
563.40
2020-02-15T11:58:04Z
563.60
2020-02-15T11:58:06Z
564.20
2020-02-15T11:58:08Z
565.20
2020-02-15T11:58:10Z
565.60
2020-02-15T11:58:11Z
566.60
2020-02-15T11:58:15Z
566.80
2020-02-15T11:58:17Z
567.00
2020-02-15T11:58:18Z
567.40
2020-02-15T11:58:22Z
567.60
2020-02-15T11:58:23Z
567.60
2020-02-15T11:58:24Z
568.60
2020-02-15T11:58:27Z
568.80
2020-02-15T11:58:28Z
569.00
2020-02-15T11:58:29Z
569.20
2020-02-15T11:58:30Z
569.80
2020-02-15T11:58:32Z
570.00
2020-02-15T11:58:33Z
570.40
2020-02-15T11:58:35Z
570.60
2020-02-15T11:58:36Z
570.80
2020-02-15T11:58:37Z
571.00
2020-02-15T11:58:38Z
571.40
2020-02-15T11:58:39Z
571.80
2020-02-15T11:58:40Z
572.20
2020-02-15T11:58:42Z
572.40
2020-02-15T11:58:43Z
572.60
2020-02-15T11:58:44Z
572.80
2020-02-15T11:58:47Z
572.80
2020-02-15T11:58:48Z
573.20
2020-02-15T11:58:50Z
573.60
2020-02-15T11:58:53Z
574.20
2020-02-15T11:58:55Z
574.60
2020-02-15T11:58:57Z
574.80
2020-02-15T11:58:59Z
575.60
2020-02-15T11:59:03Z
575.80
2020-02-15T11:59:04Z
577.00
2020-02-15T11:59:08Z
577.80
2020-02-15T11:59:11Z
578.20
2020-02-15T11:59:13Z
578.60
2020-02-15T11:59:14Z
579.00
2020-02-15T11:59:16Z
579.20
2020-02-15T11:59:17Z
579.40
2020-02-15T11:59:18Z
580.60
2020-02-15T11:59:21Z
581.20
2020-02-15T11:59:24Z
581.40
2020-02-15T11:59:25Z
581.60
2020-02-15T11:59:26Z
582.00
2020-02-15T11:59:31Z
582.00
2020-02-15T11:59:33Z
581.60
2020-02-15T11:59:36Z
581.40
2020-02-15T11:59:37Z
581.40
2020-02-15T11:59:38Z
581.20
2020-02-15T11:59:39Z
580.60
2020-02-15T11:59:41Z
580.40
2020-02-15T11:59:42Z
580.20
2020-02-15T11:59:44Z
580.20
2020-02-15T11:59:48Z
580.00
2020-02-15T11:59:49Z
580.00
2020-02-15T11:59:51Z
580.00
2020-02-15T11:59:55Z
581.00
2020-02-15T12:00:00Z
581.20
2020-02-15T12:00:01Z
581.60
2020-02-15T12:00:04Z
581.80
2020-02-15T12:00:06Z
582.00
2020-02-15T12:00:07Z
582.00
2020-02-15T12:00:11Z
581.80
2020-02-15T12:00:13Z
581.80
2020-02-15T12:00:15Z
581.60
2020-02-15T12:00:18Z
581.60
2020-02-15T12:00:19Z
581.60
2020-02-15T12:00:21Z
581.60
2020-02-15T12:00:25Z
581.80
2020-02-15T12:00:26Z
582.00
2020-02-15T12:00:29Z
582.00
2020-02-15T12:00:30Z
582.20
2020-02-15T12:00:34Z
582.20
2020-02-15T12:00:35Z
582.60
2020-02-15T12:00:37Z
582.60
2020-02-15T12:00:40Z
582.80
2020-02-15T12:00:41Z
582.80
2020-02-15T12:00:42Z
583.00
2020-02-15T12:00:44Z
583.20
2020-02-15T12:00:45Z
583.20
2020-02-15T12:00:46Z
583.60
2020-02-15T12:00:48Z
583.80
2020-02-15T12:00:49Z
584.40
2020-02-15T12:00:53Z
584.40
2020-02-15T12:00:55Z
584.60
2020-02-15T12:00:58Z
584.60
2020-02-15T12:01:01Z
584.80
2020-02-15T12:01:15Z
584.40
2020-02-15T12:01:20Z
584.80
2020-02-15T12:01:35Z
584.80
2020-02-15T12:01:42Z
585.00
2020-02-15T12:01:50Z
584.60
2020-02-15T12:01:55Z
583.80
2020-02-15T12:01:59Z
582.60
2020-02-15T12:02:02Z
581.20
2020-02-15T12:02:05Z
581.00
2020-02-15T12:02:07Z
581.00
2020-02-15T12:02:08Z
580.20
2020-02-15T12:02:10Z
579.00
2020-02-15T12:02:12Z
578.40
2020-02-15T12:02:13Z
577.60
2020-02-15T12:02:15Z
576.40
2020-02-15T12:02:18Z
575.00
2020-02-15T12:02:20Z
573.80
2020-02-15T12:02:22Z
573.60
2020-02-15T12:02:23Z
573.20
2020-02-15T12:02:24Z
572.80
2020-02-15T12:02:26Z
571.80
2020-02-15T12:02:29Z
571.40
2020-02-15T12:02:30Z
570.60
2020-02-15T12:02:32Z
569.80
2020-02-15T12:02:35Z
569.40
2020-02-15T12:02:36Z
568.00
2020-02-15T12:02:39Z
566.80
2020-02-15T12:02:41Z
566.00
2020-02-15T12:02:43Z
565.80
2020-02-15T12:02:44Z
565.20
2020-02-15T12:02:46Z
564.60
2020-02-15T12:02:49Z
564.00
2020-02-15T12:02:51Z
563.40
2020-02-15T12:02:53Z
562.20
2020-02-15T12:02:56Z
562.00
2020-02-15T12:02:57Z
561.00
2020-02-15T12:03:00Z
560.00
2020-02-15T12:03:03Z
560.00
2020-02-15T12:03:04Z
560.40
2020-02-15T12:03:07Z
560.40
2020-02-15T12:03:08Z
560.80
2020-02-15T12:03:10Z
562.20
2020-02-15T12:03:14Z
562.60
2020-02-15T12:03:15Z
563.00
2020-02-15T12:03:18Z
563.60
2020-02-15T12:03:20Z
564.00
2020-02-15T12:03:22Z
564.60
2020-02-15T12:03:24Z
564.80
2020-02-15T12:03:25Z
565.00
2020-02-15T12:03:26Z
565.40
2020-02-15T12:03:27Z
565.80
2020-02-15T12:03:28Z
566.40
2020-02-15T12:03:31Z
566.60
2020-02-15T12:03:32Z
566.40
2020-02-15T12:03:34Z
566.00
2020-02-15T12:03:38Z
566.80
2020-02-15T12:03:43Z
567.00
2020-02-15T12:03:44Z
568.00
2020-02-15T12:03:48Z
568.80
2020-02-15T12:03:50Z
569.20
2020-02-15T12:03:51Z
570.20
2020-02-15T12:03:54Z
570.80
2020-02-15T12:03:56Z
571.40
2020-02-15T12:03:58Z
572.20
2020-02-15T12:04:01Z
572.60
2020-02-15T12:04:02Z
573.00
2020-02-15T12:04:04Z
573.80
2020-02-15T12:04:06Z
574.00
2020-02-15T12:04:07Z
575.00
2020-02-15T12:04:10Z
576.00
2020-02-15T12:04:13Z
576.20
2020-02-15T12:04:14Z
576.40
2020-02-15T12:04:15Z
577.00
2020-02-15T12:04:18Z
577.80
2020-02-15T12:04:20Z
578.00
2020-02-15T12:04:21Z
579.20
2020-02-15T12:04:26Z
580.40
2020-02-15T12:04:30Z
580.60
2020-02-15T12:04:31Z
581.60
2020-02-15T12:04:34Z
582.40
2020-02-15T12:04:37Z
582.80
2020-02-15T12:04:39Z
583.80
2020-02-15T12:04:42Z
584.20
2020-02-15T12:04:44Z
584.80
2020-02-15T12:04:50Z
585.00
2020-02-15T12:04:52Z
585.20
2020-02-15T12:04:54Z
585.40
2020-02-15T12:04:56Z
586.20
2020-02-15T12:04:58Z
586.40
2020-02-15T12:05:00Z
586.40
2020-02-15T12:05:02Z
586.20
2020-02-15T12:05:05Z
586.40
2020-02-15T12:05:08Z
587.20
2020-02-15T12:05:11Z
588.00
2020-02-15T12:05:14Z
588.20
2020-02-15T12:05:15Z
588.40
2020-02-15T12:05:17Z
589.20
2020-02-15T12:05:21Z
589.40
2020-02-15T12:05:22Z
589.40
2020-02-15T12:05:24Z
589.60
2020-02-15T12:05:25Z
589.60
2020-02-15T12:05:26Z
589.80
2020-02-15T12:05:27Z
589.80
2020-02-15T12:05:28Z
590.00
2020-02-15T12:05:30Z
590.00
2020-02-15T12:05:32Z
590.20
2020-02-15T12:05:33Z
590.40
2020-02-15T12:05:34Z
590.60
2020-02-15T12:05:35Z
591.40
2020-02-15T12:05:39Z
592.40
2020-02-15T12:05:41Z
593.00
2020-02-15T12:05:42Z
594.00
2020-02-15T12:05:45Z
594.40
2020-02-15T12:05:46Z
594.80
2020-02-15T12:05:47Z
595.00
2020-02-15T12:05:48Z
595.20
2020-02-15T12:05:49Z
596.20
2020-02-15T12:05:54Z
597.60
2020-02-15T12:06:00Z
598.00
2020-02-15T12:06:02Z
598.40
2020-02-15T12:06:04Z
598.60
2020-02-15T12:06:05Z
598.80
2020-02-15T12:06:06Z
598.80
2020-02-15T12:06:07Z
599.00
2020-02-15T12:06:10Z
599.00
2020-02-15T12:06:11Z
599.00
2020-02-15T12:06:13Z
599.20
2020-02-15T12:06:16Z
599.00
2020-02-15T12:06:20Z
599.00
2020-02-15T12:06:21Z
598.80
2020-02-15T12:06:23Z
598.60
2020-02-15T12:06:27Z
598.40
2020-02-15T12:06:28Z
598.20
2020-02-15T12:06:30Z
598.00
2020-02-15T12:06:31Z
597.80
2020-02-15T12:06:32Z
597.60
2020-02-15T12:06:34Z
597.60
2020-02-15T12:06:35Z
597.20
2020-02-15T12:06:38Z
597.00
2020-02-15T12:06:41Z
596.80
2020-02-15T12:06:42Z
596.60
2020-02-15T12:06:44Z
596.40
2020-02-15T12:06:46Z
596.20
2020-02-15T12:06:48Z
595.80
2020-02-15T12:06:49Z
595.40
2020-02-15T12:06:50Z
594.40
2020-02-15T12:06:52Z
593.20
2020-02-15T12:06:54Z
592.20
2020-02-15T12:06:56Z
591.20
2020-02-15T12:07:00Z
590.40
2020-02-15T12:07:03Z
590.00
2020-02-15T12:07:05Z
589.80
2020-02-15T12:07:06Z
589.00
2020-02-15T12:07:10Z
588.80
2020-02-15T12:07:11Z
588.40
2020-02-15T12:07:12Z
587.80
2020-02-15T12:07:14Z
587.80
2020-02-15T12:07:16Z
587.60
2020-02-15T12:07:18Z
587.60
2020-02-15T12:07:19Z
588.00
2020-02-15T12:07:21Z
588.60
2020-02-15T12:07:25Z
588.80
2020-02-15T12:07:26Z
589.00
2020-02-15T12:07:30Z
587.80
2020-02-15T12:07:33Z
586.80
2020-02-15T12:07:36Z
586.60
2020-02-15T12:07:37Z
586.20
2020-02-15T12:07:38Z
586.20
2020-02-15T12:07:39Z
585.80
2020-02-15T12:07:41Z
585.60
2020-02-15T12:07:43Z
585.40
2020-02-15T12:07:44Z
584.40
2020-02-15T12:07:47Z
583.80
2020-02-15T12:07:48Z
583.20
2020-02-15T12:07:49Z
583.00
2020-02-15T12:07:50Z
582.80
2020-02-15T12:07:52Z
582.60
2020-02-15T12:07:54Z
582.60
2020-02-15T12:07:55Z
582.40
2020-02-15T12:07:57Z
582.20
2020-02-15T12:08:01Z
582.20
2020-02-15T12:08:02Z
582.60
2020-02-15T12:08:05Z
582.60
2020-02-15T12:08:07Z
582.80
2020-02-15T12:08:13Z
583.00
2020-02-15T12:08:14Z
582.20
2020-02-15T12:08:19Z
581.60
2020-02-15T12:08:20Z
581.20
2020-02-15T12:08:21Z
580.80
2020-02-15T12:08:23Z
581.20
2020-02-15T12:08:27Z
581.20
2020-02-15T12:08:28Z
580.60
2020-02-15T12:08:31Z
580.40
2020-02-15T12:08:32Z
579.40
2020-02-15T12:08:36Z
578.20
2020-02-15T12:08:39Z
578.00
2020-02-15T12:08:40Z
577.80
2020-02-15T12:08:41Z
576.60
2020-02-15T12:08:44Z
575.80
2020-02-15T12:08:45Z
575.20
2020-02-15T12:08:46Z
574.20
2020-02-15T12:08:48Z
573.60
2020-02-15T12:08:49Z
573.00
2020-02-15T12:08:50Z
572.40
2020-02-15T12:08:51Z
572.00
2020-02-15T12:08:52Z
571.80
2020-02-15T12:08:53Z
571.40
2020-02-15T12:08:55Z
571.20
2020-02-15T12:08:56Z
570.80
2020-02-15T12:08:57Z
570.40
2020-02-15T12:08:58Z
569.00
2020-02-15T12:09:01Z
568.60
2020-02-15T12:09:02Z
568.00
2020-02-15T12:09:03Z
566.60
2020-02-15T12:09:05Z
565.80
2020-02-15T12:09:06Z
565.20
2020-02-15T12:09:07Z
564.80
2020-02-15T12:09:08Z
564.40
2020-02-15T12:09:09Z
564.00
2020-02-15T12:09:10Z
563.20
2020-02-15T12:09:12Z
563.00
2020-02-15T12:09:13Z
562.80
2020-02-15T12:09:14Z
562.80
2020-02-15T12:09:15Z
562.60
2020-02-15T12:09:17Z
562.80
2020-02-15T12:09:18Z
562.80
2020-02-15T12:09:20Z
562.80
2020-02-15T12:09:22Z
562.80
2020-02-15T12:09:23Z
563.20
2020-02-15T12:09:27Z
563.20
2020-02-15T12:09:28Z
563.00
2020-02-15T12:09:29Z
563.40
2020-02-15T12:09:32Z
563.20
2020-02-15T12:09:36Z
563.00
2020-02-15T12:09:38Z
563.00
2020-02-15T12:09:40Z
562.80
2020-02-15T12:09:42Z
562.80
2020-02-15T12:09:44Z
562.80
2020-02-15T12:09:48Z
562.80
2020-02-15T12:09:50Z
562.20
2020-02-15T12:09:53Z
562.20
2020-02-15T12:09:54Z
561.80
2020-02-15T12:09:55Z
561.60
2020-02-15T12:09:56Z
561.20
2020-02-15T12:09:57Z
560.60
2020-02-15T12:09:59Z
560.20
2020-02-15T12:10:00Z
559.40
2020-02-15T12:10:02Z
559.20
2020-02-15T12:10:03Z
559.00
2020-02-15T12:10:06Z
558.20
2020-02-15T12:10:08Z
557.60
2020-02-15T12:10:10Z
557.40
2020-02-15T12:10:13Z
557.20
2020-02-15T12:10:14Z
557.20
2020-02-15T12:10:15Z
556.80
2020-02-15T12:10:18Z
556.60
2020-02-15T12:10:19Z
555.80
2020-02-15T12:10:21Z
555.40
2020-02-15T12:10:22Z
554.80
2020-02-15T12:10:24Z
554.80
2020-02-15T12:10:25Z
554.60
2020-02-15T12:10:26Z
554.60
2020-02-15T12:10:27Z
553.80
2020-02-15T12:10:30Z
552.80
2020-02-15T12:10:32Z
551.60
2020-02-15T12:10:36Z
550.40
2020-02-15T12:10:40Z
550.00
2020-02-15T12:10:42Z
549.20
2020-02-15T12:10:44Z
549.20
2020-02-15T12:10:48Z
549.00
2020-02-15T12:10:52Z
548.60
2020-02-15T12:10:54Z
548.20
2020-02-15T12:10:56Z
548.20
2020-02-15T12:10:58Z
548.00
2020-02-15T12:11:00Z
547.60
2020-02-15T12:11:04Z
547.20
2020-02-15T12:11:06Z
546.80
2020-02-15T12:11:09Z
546.60
2020-02-15T12:11:10Z
546.20
2020-02-15T12:11:13Z
546.00
2020-02-15T12:11:14Z
546.00
2020-02-15T12:11:15Z
545.80
2020-02-15T12:11:22Z
546.20
2020-02-15T12:11:25Z
545.20
2020-02-15T12:11:29Z
545.00
2020-02-15T12:11:30Z
544.60
2020-02-15T12:11:33Z
544.20
2020-02-15T12:11:35Z
543.80
2020-02-15T12:11:36Z
543.60
2020-02-15T12:11:37Z
542.60
2020-02-15T12:11:42Z
542.20
2020-02-15T12:11:43Z
541.60
2020-02-15T12:11:45Z
541.20
2020-02-15T12:11:46Z
540.80
2020-02-15T12:11:49Z
540.60
2020-02-15T12:11:51Z
540.00
2020-02-15T12:11:54Z
539.80
2020-02-15T12:11:55Z
539.40
2020-02-15T12:11:56Z
538.40
2020-02-15T12:12:00Z
538.40
2020-02-15T12:12:02Z
538.40
2020-02-15T12:12:08Z
537.60
2020-02-15T12:12:11Z
537.20
2020-02-15T12:12:12Z
536.60
2020-02-15T12:12:14Z
536.20
2020-02-15T12:12:17Z
536.20
2020-02-15T12:12:18Z
536.00
2020-02-15T12:12:19Z
536.00
2020-02-15T12:12:20Z
535.80
2020-02-15T12:12:22Z
535.60
2020-02-15T12:12:23Z
535.00
2020-02-15T12:12:25Z
535.00
2020-02-15T12:12:26Z
534.60
2020-02-15T12:12:27Z
534.00
2020-02-15T12:12:30Z
534.00
2020-02-15T12:12:31Z
533.80
2020-02-15T12:12:32Z
533.40
2020-02-15T12:12:33Z
532.60
2020-02-15T12:12:35Z
532.40
2020-02-15T12:12:38Z
532.40
2020-02-15T12:12:42Z
532.00
2020-02-15T12:12:44Z
531.60
2020-02-15T12:12:46Z
530.80
2020-02-15T12:12:49Z
530.80
2020-02-15T12:12:51Z
530.60
2020-02-15T12:12:52Z
530.60
2020-02-15T12:12:53Z
530.40
2020-02-15T12:12:57Z
530.40
2020-02-15T12:12:59Z
530.80
2020-02-15T12:13:03Z
531.20
2020-02-15T12:13:05Z
531.60
2020-02-15T12:13:07Z
531.80
2020-02-15T12:13:08Z
532.20
2020-02-15T12:13:10Z
532.60
2020-02-15T12:13:12Z
532.80
2020-02-15T12:13:13Z
533.40
2020-02-15T12:13:15Z
533.40
2020-02-15T12:13:16Z
533.40
2020-02-15T12:13:18Z
533.40
2020-02-15T12:13:19Z
533.40
2020-02-15T12:13:21Z
533.20
2020-02-15T12:13:23Z
533.20
2020-02-15T12:13:25Z
532.80
2020-02-15T12:13:27Z
532.80
2020-02-15T12:13:28Z
532.80
2020-02-15T12:13:29Z
532.80
2020-02-15T12:13:30Z
532.60
2020-02-15T12:13:33Z
532.00
2020-02-15T12:13:39Z
531.80
2020-02-15T12:13:41Z
531.60
2020-02-15T12:13:42Z
530.80
2020-02-15T12:13:45Z
531.00
2020-02-15T12:13:47Z
531.40
2020-02-15T12:13:50Z
531.40
2020-02-15T12:13:51Z
531.60
2020-02-15T12:13:53Z
532.20
2020-02-15T12:13:56Z
532.40
2020-02-15T12:13:58Z
532.80
2020-02-15T12:13:59Z
533.00
2020-02-15T12:14:01Z
533.60
2020-02-15T12:14:07Z
533.60
2020-02-15T12:14:10Z
533.20
2020-02-15T12:14:13Z
532.80
2020-02-15T12:14:15Z
532.40
2020-02-15T12:14:18Z
532.20
2020-02-15T12:14:19Z
531.80
2020-02-15T12:14:23Z
531.80
2020-02-15T12:14:25Z
531.80
2020-02-15T12:14:26Z
532.40
2020-02-15T12:14:33Z
532.60
2020-02-15T12:14:34Z
532.60
2020-02-15T12:14:35Z
532.80
2020-02-15T12:14:37Z
532.80
2020-02-15T12:14:38Z
533.20
2020-02-15T12:14:41Z
533.40
2020-02-15T12:14:45Z
533.40
2020-02-15T12:14:50Z
533.40
2020-02-15T12:14:56Z
533.40
2020-02-15T12:14:58Z
532.40
2020-02-15T12:15:01Z
532.20
2020-02-15T12:15:02Z
531.80
2020-02-15T12:15:04Z
531.40
2020-02-15T12:15:05Z
530.60
2020-02-15T12:15:09Z
530.00
2020-02-15T12:15:18Z
530.20
2020-02-15T12:15:26Z
530.20
2020-02-15T12:15:27Z
530.20
2020-02-15T12:15:30Z
530.00
2020-02-15T12:15:35Z
530.00
2020-02-15T12:15:36Z
530.00
2020-02-15T12:15:39Z
530.00
2020-02-15T12:15:45Z
530.00
2020-02-15T12:15:48Z
530.00
2020-02-15T12:15:50Z
530.00
2020-02-15T12:15:53Z
530.00
2020-02-15T12:15:59Z
529.80
2020-02-15T12:16:06Z
529.40
2020-02-15T12:16:10Z
529.40
2020-02-15T12:16:15Z
529.40
2020-02-15T12:16:16Z
529.40
2020-02-15T12:16:17Z
529.80
2020-02-15T12:16:20Z
529.60
2020-02-15T12:16:27Z
529.60
2020-02-15T12:16:36Z
529.60
2020-02-15T12:16:39Z
529.40
2020-02-15T12:16:45Z
529.20
2020-02-15T12:16:53Z
529.40
2020-02-15T12:16:58Z
529.20
2020-02-15T12:17:02Z
529.40
2020-02-15T12:17:03Z
529.20
2020-02-15T12:17:09Z
528.60
2020-02-15T12:17:15Z
528.40
2020-02-15T12:17:16Z
527.80
2020-02-15T12:17:18Z
527.40
2020-02-15T12:17:20Z
527.20
2020-02-15T12:17:21Z
527.00
2020-02-15T12:17:24Z
526.40
2020-02-15T12:17:26Z
526.20
2020-02-15T12:17:27Z
524.80
2020-02-15T12:17:30Z
524.40
2020-02-15T12:17:31Z
524.00
2020-02-15T12:17:32Z
523.40
2020-02-15T12:17:33Z
523.00
2020-02-15T12:17:34Z
522.40
2020-02-15T12:17:35Z
521.60
2020-02-15T12:17:38Z
521.20
2020-02-15T12:17:40Z
519.80
2020-02-15T12:17:44Z
518.80
2020-02-15T12:17:47Z
517.60
2020-02-15T12:17:49Z
517.00
2020-02-15T12:17:50Z
516.40
2020-02-15T12:17:51Z
515.20
2020-02-15T12:17:54Z
514.80
2020-02-15T12:17:55Z
513.60
2020-02-15T12:17:57Z
513.00
2020-02-15T12:17:59Z
512.60
2020-02-15T12:18:00Z
512.20
2020-02-15T12:18:01Z
511.60
2020-02-15T12:18:04Z
511.60
2020-02-15T12:18:05Z
511.40
2020-02-15T12:18:07Z
511.20
2020-02-15T12:18:08Z
511.00
2020-02-15T12:18:09Z
510.80
2020-02-15T12:18:10Z
510.20
2020-02-15T12:18:12Z
509.20
2020-02-15T12:18:14Z
508.40
2020-02-15T12:18:16Z
508.20
2020-02-15T12:18:18Z
507.00
2020-02-15T12:18:20Z
506.60
2020-02-15T12:18:21Z
506.00
2020-02-15T12:18:23Z
505.60
2020-02-15T12:18:24Z
504.60
2020-02-15T12:18:26Z
503.20
2020-02-15T12:18:28Z
502.80
2020-02-15T12:18:29Z
502.00
2020-02-15T12:18:31Z
501.00
2020-02-15T12:18:33Z
499.60
2020-02-15T12:18:35Z
499.00
2020-02-15T12:18:36Z
498.40
2020-02-15T12:18:37Z
497.80
2020-02-15T12:18:38Z
497.40
2020-02-15T12:18:39Z
497.20
2020-02-15T12:18:40Z
495.60
2020-02-15T12:18:42Z
495.20
2020-02-15T12:18:43Z
494.60
2020-02-15T12:18:44Z
494.20
2020-02-15T12:18:45Z
493.60
2020-02-15T12:18:47Z
493.20
2020-02-15T12:18:48Z
492.40
2020-02-15T12:18:49Z
491.80
2020-02-15T12:18:50Z
491.00
2020-02-15T12:18:51Z
490.40
2020-02-15T12:18:52Z
490.00
2020-02-15T12:18:53Z
489.40
2020-02-15T12:18:56Z
488.80
2020-02-15T12:18:58Z
487.40
2020-02-15T12:19:00Z
486.40
2020-02-15T12:19:02Z
486.40
2020-02-15T12:19:03Z
486.00
2020-02-15T12:19:05Z
485.40
2020-02-15T12:19:07Z
484.80
2020-02-15T12:19:08Z
484.20
2020-02-15T12:19:09Z
483.40
2020-02-15T12:19:10Z
482.40
2020-02-15T12:19:11Z
481.20
2020-02-15T12:19:12Z
480.00
2020-02-15T12:19:13Z
478.60
2020-02-15T12:19:15Z
478.00
2020-02-15T12:19:16Z
477.20
2020-02-15T12:19:17Z
475.80
2020-02-15T12:19:20Z
474.40
2020-02-15T12:19:22Z
473.00
2020-02-15T12:19:24Z
471.60
2020-02-15T12:19:26Z
470.60
2020-02-15T12:19:27Z
470.00
2020-02-15T12:19:28Z
468.60
2020-02-15T12:19:31Z
468.00
2020-02-15T12:19:32Z
467.20
2020-02-15T12:19:33Z
466.00
2020-02-15T12:19:35Z
465.80
2020-02-15T12:19:36Z
464.80
2020-02-15T12:19:38Z
464.40
2020-02-15T12:19:39Z
464.00
2020-02-15T12:19:40Z
463.40
2020-02-15T12:19:41Z
462.80
2020-02-15T12:19:42Z
462.00
2020-02-15T12:19:43Z
460.60
2020-02-15T12:19:46Z
460.20
2020-02-15T12:19:47Z
459.40
2020-02-15T12:19:49Z
459.00
2020-02-15T12:19:50Z
458.80
2020-02-15T12:19:51Z
458.00
2020-02-15T12:19:53Z
457.00
2020-02-15T12:19:55Z
456.60
2020-02-15T12:19:56Z
456.40
2020-02-15T12:19:57Z
455.60
2020-02-15T12:20:00Z
455.40
2020-02-15T12:20:01Z
454.60
2020-02-15T12:20:03Z
453.80
2020-02-15T12:20:08Z
453.60
2020-02-15T12:20:10Z
453.00
2020-02-15T12:20:12Z
452.40
2020-02-15T12:20:14Z
452.20
2020-02-15T12:20:15Z
451.20
2020-02-15T12:20:20Z
450.60
2020-02-15T12:20:21Z
450.00
2020-02-15T12:20:22Z
449.20
2020-02-15T12:20:24Z
449.00
2020-02-15T12:20:25Z
448.00
2020-02-15T12:20:29Z
447.00
2020-02-15T12:20:31Z
446.60
2020-02-15T12:20:32Z
446.00
2020-02-15T12:20:35Z
445.40
2020-02-15T12:20:36Z
445.00
2020-02-15T12:20:37Z
444.00
2020-02-15T12:20:39Z
442.60
2020-02-15T12:20:41Z
442.00
2020-02-15T12:20:42Z
441.40
2020-02-15T12:20:43Z
440.00
2020-02-15T12:20:45Z
438.60
2020-02-15T12:20:46Z
437.40
2020-02-15T12:20:47Z
436.60
2020-02-15T12:20:48Z
436.20
2020-02-15T12:20:49Z
435.80
2020-02-15T12:20:50Z
435.00
2020-02-15T12:20:53Z
433.80
2020-02-15T12:20:55Z
432.40
2020-02-15T12:20:57Z
431.60
2020-02-15T12:20:59Z
431.40
2020-02-15T12:21:00Z
430.20
2020-02-15T12:21:03Z
428.80
2020-02-15T12:21:05Z
428.40
2020-02-15T12:21:06Z
427.60
2020-02-15T12:21:08Z
426.40
2020-02-15T12:21:10Z
425.00
2020-02-15T12:21:12Z
423.40
2020-02-15T12:21:14Z
422.20
2020-02-15T12:21:16Z
421.20
2020-02-15T12:21:19Z
419.80
2020-02-15T12:21:21Z
419.00
2020-02-15T12:21:22Z
418.20
2020-02-15T12:21:23Z
417.00
2020-02-15T12:21:25Z
416.40
2020-02-15T12:21:26Z
415.60
2020-02-15T12:21:27Z
414.40
2020-02-15T12:21:30Z
413.20
2020-02-15T12:21:33Z
412.40
2020-02-15T12:21:35Z
411.80
2020-02-15T12:21:37Z
411.60
2020-02-15T12:21:38Z
410.80
2020-02-15T12:21:40Z
410.80
2020-02-15T12:21:41Z
410.60
2020-02-15T12:21:42Z
410.80
2020-02-15T12:21:45Z
410.80
2020-02-15T12:21:48Z
410.20
2020-02-15T12:21:51Z
410.00
2020-02-15T12:21:52Z
409.60
2020-02-15T12:21:54Z
409.60
2020-02-15T12:21:55Z
410.00
2020-02-15T12:21:58Z
410.20
2020-02-15T12:22:01Z
410.20
2020-02-15T12:22:03Z
410.20
2020-02-15T12:22:04Z
410.00
2020-02-15T12:22:05Z
409.40
2020-02-15T12:22:11Z
408.40
2020-02-15T12:22:14Z
408.40
2020-02-15T12:22:15Z
408.20
2020-02-15T12:22:17Z
407.40
2020-02-15T12:22:20Z
407.00
2020-02-15T12:22:22Z
407.00
2020-02-15T12:22:24Z
407.80
2020-02-15T12:22:28Z
407.80
2020-02-15T12:22:29Z
407.80
2020-02-15T12:22:30Z
407.80
2020-02-15T12:22:31Z
407.80
2020-02-15T12:22:35Z
407.80
2020-02-15T12:22:37Z
407.60
2020-02-15T12:22:39Z
407.40
2020-02-15T12:22:42Z
407.40
2020-02-15T12:22:44Z
406.60
2020-02-15T12:22:49Z
406.40
2020-02-15T12:22:52Z
406.20
2020-02-15T12:22:56Z
406.20
2020-02-15T12:23:01Z
406.20
2020-02-15T12:23:02Z
405.80
2020-02-15T12:23:10Z
405.60
2020-02-15T12:23:17Z
405.40
2020-02-15T12:23:19Z
405.20
2020-02-15T12:23:25Z
405.20
2020-02-15T12:23:30Z
404.60
2020-02-15T12:23:37Z
404.40
2020-02-15T12:23:38Z
404.60
2020-02-15T12:23:47Z
404.60
2020-02-15T12:23:48Z
404.40
2020-02-15T12:23:54Z
404.40
2020-02-15T12:23:56Z
403.40
2020-02-15T12:23:59Z
402.80
2020-02-15T12:24:01Z
402.80
2020-02-15T12:24:08Z
402.40
2020-02-15T12:24:15Z
402.00
2020-02-15T12:24:20Z
402.00
2020-02-15T12:24:26Z
402.00
2020-02-15T12:24:28Z
402.00
2020-02-15T12:24:31Z
402.20
2020-02-15T12:24:32Z
402.60
2020-02-15T12:24:36Z
402.40
2020-02-15T12:24:42Z
402.40
2020-02-15T12:24:43Z
402.00
2020-02-15T12:24:46Z
402.00
2020-02-15T12:24:48Z
402.00
2020-02-15T12:24:49Z
401.00
2020-02-15T12:24:55Z
400.20
2020-02-15T12:24:57Z
400.00
2020-02-15T12:25:01Z
400.00
2020-02-15T12:25:04Z
400.00
2020-02-15T12:25:07Z
400.20
2020-02-15T12:25:10Z
400.00
2020-02-15T12:25:13Z
399.80
2020-02-15T12:25:14Z
399.80
2020-02-15T12:25:15Z
399.80
2020-02-15T12:25:20Z
399.80
2020-02-15T12:25:21Z
399.80
2020-02-15T12:25:25Z
400.00
2020-02-15T12:25:27Z
400.40
2020-02-15T12:25:29Z
400.40
2020-02-15T12:25:31Z
400.60
2020-02-15T12:25:33Z
400.60
2020-02-15T12:25:34Z
400.60
2020-02-15T12:25:35Z
400.60
2020-02-15T12:25:37Z
400.60
2020-02-15T12:25:38Z
400.60
2020-02-15T12:25:39Z
401.00
2020-02-15T12:25:41Z
401.20
2020-02-15T12:25:42Z
401.60
2020-02-15T12:25:44Z
401.80
2020-02-15T12:25:45Z
402.20
2020-02-15T12:25:47Z
402.60
2020-02-15T12:25:49Z
402.80
2020-02-15T12:25:51Z
403.20
2020-02-15T12:25:54Z
403.00
2020-02-15T12:25:56Z
402.60
2020-02-15T12:25:57Z
402.20
2020-02-15T12:25:59Z
401.80
2020-02-15T12:26:02Z
401.80
2020-02-15T12:26:04Z
401.80
2020-02-15T12:26:08Z
402.00
2020-02-15T12:26:09Z
402.20
2020-02-15T12:26:11Z
402.20
2020-02-15T12:26:12Z
402.60
2020-02-15T12:26:16Z
402.60
2020-02-15T12:26:18Z
402.60
2020-02-15T12:26:19Z
402.80
2020-02-15T12:26:22Z
402.80
2020-02-15T12:26:24Z
402.40
2020-02-15T12:26:27Z
402.00
2020-02-15T12:26:29Z
401.60
2020-02-15T12:26:32Z
401.40
2020-02-15T12:26:34Z
401.40
2020-02-15T12:26:35Z
401.00
2020-02-15T12:26:37Z
400.80
2020-02-15T12:26:38Z
400.40
2020-02-15T12:26:41Z
400.20
2020-02-15T12:26:42Z
400.00
2020-02-15T12:26:43Z
399.80
2020-02-15T12:26:47Z
399.80
2020-02-15T12:26:48Z
400.00
2020-02-15T12:26:50Z
400.00
2020-02-15T12:26:53Z
400.20
2020-02-15T12:26:56Z
400.20
2020-02-15T12:26:57Z
401.00
2020-02-15T12:27:03Z
401.00
2020-02-15T12:27:04Z
401.20
2020-02-15T12:27:06Z
401.00
2020-02-15T12:27:09Z
401.00
2020-02-15T12:27:10Z
400.40
2020-02-15T12:27:16Z
400.60
2020-02-15T12:27:17Z
400.80
2020-02-15T12:27:19Z
400.80
2020-02-15T12:27:20Z
401.00
2020-02-15T12:27:22Z
401.00
2020-02-15T12:27:23Z
401.20
2020-02-15T12:27:27Z
401.20
2020-02-15T12:27:28Z
401.20
2020-02-15T12:27:31Z
401.40
2020-02-15T12:27:33Z
402.20
2020-02-15T12:27:36Z
402.40
2020-02-15T12:27:37Z
402.60
2020-02-15T12:27:39Z
402.80
2020-02-15T12:27:41Z
401.80
2020-02-15T12:27:45Z
401.20
2020-02-15T12:27:48Z
401.00
2020-02-15T12:27:49Z
399.80
2020-02-15T12:27:52Z
399.40
2020-02-15T12:27:53Z
398.40
2020-02-15T12:27:55Z
397.20
2020-02-15T12:27:57Z
396.60
2020-02-15T12:27:58Z
395.60
2020-02-15T12:27:59Z
395.00
2020-02-15T12:28:00Z
394.60
2020-02-15T12:28:01Z
394.20
2020-02-15T12:28:02Z
393.40
2020-02-15T12:28:04Z
393.20
2020-02-15T12:28:05Z
392.00
2020-02-15T12:28:08Z
391.00
2020-02-15T12:28:10Z
390.40
2020-02-15T12:28:11Z
390.00
2020-02-15T12:28:12Z
389.40
2020-02-15T12:28:13Z
388.40
2020-02-15T12:28:15Z
387.80
2020-02-15T12:28:16Z
387.20
2020-02-15T12:28:17Z
386.60
2020-02-15T12:28:19Z
386.20
2020-02-15T12:28:20Z
385.60
2020-02-15T12:28:22Z
384.60
2020-02-15T12:28:24Z
383.00
2020-02-15T12:28:26Z
382.40
2020-02-15T12:28:27Z
382.00
2020-02-15T12:28:28Z
380.80
2020-02-15T12:28:30Z
380.20
2020-02-15T12:28:31Z
379.40
2020-02-15T12:28:32Z
378.00
2020-02-15T12:28:35Z
377.20
2020-02-15T12:28:36Z
376.00
2020-02-15T12:28:37Z
375.00
2020-02-15T12:28:38Z
374.40
2020-02-15T12:28:39Z
373.80
2020-02-15T12:28:40Z
373.60
2020-02-15T12:28:41Z
373.20
2020-02-15T12:28:42Z
372.80
2020-02-15T12:28:43Z
372.20
2020-02-15T12:28:46Z
371.80
2020-02-15T12:28:48Z
370.60
2020-02-15T12:28:51Z
370.20
2020-02-15T12:28:52Z
369.40
2020-02-15T12:28:54Z
369.20
2020-02-15T12:28:55Z
369.00
2020-02-15T12:28:56Z
368.80
2020-02-15T12:28:58Z
368.40
2020-02-15T12:29:04Z
366.80
2020-02-15T12:29:07Z
365.60
2020-02-15T12:29:10Z
365.00
2020-02-15T12:29:15Z
364.80
2020-02-15T12:29:16Z
364.60
2020-02-15T12:29:17Z
364.80
2020-02-15T12:29:20Z
364.60
2020-02-15T12:29:26Z
364.60
2020-02-15T12:29:27Z
364.60
2020-02-15T12:29:33Z
364.60
2020-02-15T12:29:35Z
365.40
2020-02-15T12:29:39Z
366.00
2020-02-15T12:29:42Z
366.80
2020-02-15T12:29:44Z
367.00
2020-02-15T12:29:46Z
367.00
2020-02-15T12:29:48Z
367.00
2020-02-15T12:29:49Z
366.20
2020-02-15T12:29:52Z
365.60
2020-02-15T12:29:53Z
365.40
2020-02-15T12:29:54Z
365.00
2020-02-15T12:29:56Z
364.60
2020-02-15T12:30:01Z
364.40
2020-02-15T12:30:03Z
364.60
2020-02-15T12:30:06Z
364.40
2020-02-15T12:30:07Z
364.20
2020-02-15T12:30:10Z
363.20
2020-02-15T12:30:12Z
362.40
2020-02-15T12:30:14Z
362.20
2020-02-15T12:30:16Z
362.20
2020-02-15T12:30:17Z
362.20
2020-02-15T12:30:18Z
361.60
2020-02-15T12:30:21Z
361.20
2020-02-15T12:30:22Z
360.80
2020-02-15T12:30:23Z
360.60
2020-02-15T12:30:24Z
360.20
2020-02-15T12:30:26Z
360.00
2020-02-15T12:30:27Z
359.40
2020-02-15T12:30:29Z
359.00
2020-02-15T12:30:30Z
358.00
2020-02-15T12:30:32Z
357.60
2020-02-15T12:30:33Z
356.20
2020-02-15T12:30:35Z
354.40
2020-02-15T12:30:37Z
353.80
2020-02-15T12:30:38Z
353.40
2020-02-15T12:30:39Z
352.20
2020-02-15T12:30:42Z
351.60
2020-02-15T12:30:43Z
351.00
2020-02-15T12:30:45Z
350.20
2020-02-15T12:30:48Z
350.00
2020-02-15T12:30:49Z
349.80
2020-02-15T12:30:51Z
349.20
2020-02-15T12:30:53Z
348.80
2020-02-15T12:30:55Z
348.00
2020-02-15T12:30:58Z
347.40
2020-02-15T12:31:00Z
347.20
2020-02-15T12:31:02Z
346.60
2020-02-15T12:31:05Z
346.40
2020-02-15T12:31:07Z
345.80
2020-02-15T12:31:10Z
345.60
2020-02-15T12:31:11Z
345.40
2020-02-15T12:31:12Z
344.00
2020-02-15T12:31:15Z
342.60
2020-02-15T12:31:19Z
342.20
2020-02-15T12:31:20Z
341.60
2020-02-15T12:31:21Z
340.80
2020-02-15T12:31:24Z
340.60
2020-02-15T12:31:25Z
340.40
2020-02-15T12:31:26Z
340.00
2020-02-15T12:31:27Z
339.40
2020-02-15T12:31:28Z
339.00
2020-02-15T12:31:29Z
338.20
2020-02-15T12:31:30Z
337.20
2020-02-15T12:31:31Z
336.40
2020-02-15T12:31:32Z
334.80
2020-02-15T12:31:34Z
333.80
2020-02-15T12:31:35Z
332.20
2020-02-15T12:31:37Z
331.20
2020-02-15T12:31:40Z
331.00
2020-02-15T12:31:41Z
330.80
2020-02-15T12:31:42Z
329.80
2020-02-15T12:31:44Z
329.40
2020-02-15T12:31:45Z
329.00
2020-02-15T12:31:46Z
328.60
2020-02-15T12:31:47Z
327.80
2020-02-15T12:31:49Z
327.60
2020-02-15T12:31:51Z
327.20
2020-02-15T12:31:53Z
326.80
2020-02-15T12:31:55Z
326.40
2020-02-15T12:31:56Z
325.00
2020-02-15T12:31:58Z
323.80
2020-02-15T12:32:00Z
322.80
2020-02-15T12:32:03Z
322.60
2020-02-15T12:32:04Z
322.60
2020-02-15T12:32:05Z
321.20
2020-02-15T12:32:08Z
320.40
2020-02-15T12:32:09Z
319.80
2020-02-15T12:32:10Z
319.40
2020-02-15T12:32:11Z
318.40
2020-02-15T12:32:13Z
317.20
2020-02-15T12:32:16Z
316.80
2020-02-15T12:32:17Z
316.20
2020-02-15T12:32:18Z
314.80
2020-02-15T12:32:20Z
313.20
2020-02-15T12:32:22Z
312.60
2020-02-15T12:32:23Z
311.80
2020-02-15T12:32:24Z
310.20
2020-02-15T12:32:26Z
309.80
2020-02-15T12:32:27Z
309.00
2020-02-15T12:32:29Z
307.80
2020-02-15T12:32:32Z
306.80
2020-02-15T12:32:34Z
305.60
2020-02-15T12:32:36Z
305.00
2020-02-15T12:32:37Z
304.40
2020-02-15T12:32:38Z
304.00
2020-02-15T12:32:39Z
303.40
2020-02-15T12:32:40Z
302.60
2020-02-15T12:32:41Z
301.80
2020-02-15T12:32:42Z
300.40
2020-02-15T12:32:44Z
300.00
2020-02-15T12:32:45Z
299.20
2020-02-15T12:32:47Z
298.20
2020-02-15T12:32:49Z
297.80
2020-02-15T12:32:50Z
296.60
2020-02-15T12:32:52Z
295.20
2020-02-15T12:32:54Z
294.00
2020-02-15T12:32:56Z
293.00
2020-02-15T12:33:00Z
292.20
2020-02-15T12:33:01Z
291.40
2020-02-15T12:33:02Z
290.60
2020-02-15T12:33:03Z
289.80
2020-02-15T12:33:04Z
288.60
2020-02-15T12:33:06Z
287.80
2020-02-15T12:33:09Z
287.60
2020-02-15T12:33:11Z
287.20
2020-02-15T12:33:12Z
285.60
2020-02-15T12:33:14Z
284.60
2020-02-15T12:33:15Z
284.00
2020-02-15T12:33:16Z
283.40
2020-02-15T12:33:17Z
283.00
2020-02-15T12:33:20Z
282.80
2020-02-15T12:33:21Z
282.80
2020-02-15T12:33:22Z
281.80
2020-02-15T12:33:26Z
281.20
2020-02-15T12:33:27Z
280.40
2020-02-15T12:33:29Z
279.40
2020-02-15T12:33:33Z
278.60
2020-02-15T12:33:36Z
278.20
2020-02-15T12:33:37Z
278.00
2020-02-15T12:33:38Z
277.80
2020-02-15T12:33:39Z
277.40
2020-02-15T12:33:40Z
277.20
2020-02-15T12:33:41Z
277.00
2020-02-15T12:33:43Z
276.80
2020-02-15T12:33:45Z
276.20
2020-02-15T12:33:48Z
274.80
2020-02-15T12:33:50Z
274.20
2020-02-15T12:33:51Z
273.60
2020-02-15T12:33:52Z
273.00
2020-02-15T12:33:53Z
272.40
2020-02-15T12:33:54Z
272.00
2020-02-15T12:33:55Z
271.40
2020-02-15T12:33:57Z
271.00
2020-02-15T12:33:58Z
270.20
2020-02-15T12:34:01Z
269.80
2020-02-15T12:34:04Z
270.00
2020-02-15T12:34:09Z
270.00
2020-02-15T12:34:10Z
270.20
2020-02-15T12:34:17Z
270.20
2020-02-15T12:34:18Z
270.20
2020-02-15T12:34:23Z
270.20
2020-02-15T12:34:28Z
270.20
2020-02-15T12:34:29Z
270.00
2020-02-15T12:34:33Z
270.20
2020-02-15T12:34:37Z
270.20
2020-02-15T12:34:40Z
270.00
2020-02-15T12:34:41Z
270.20
2020-02-15T12:34:49Z
270.20
2020-02-15T12:34:51Z
270.40
2020-02-15T12:34:57Z
269.80
2020-02-15T12:35:03Z
269.40
2020-02-15T12:35:04Z
269.00
2020-02-15T12:35:05Z
267.80
2020-02-15T12:35:08Z
267.40
2020-02-15T12:35:10Z
266.80
2020-02-15T12:35:12Z
266.40
2020-02-15T12:35:13Z
265.00
2020-02-15T12:35:15Z
264.40
2020-02-15T12:35:16Z
264.00
2020-02-15T12:35:18Z
262.60
2020-02-15T12:35:22Z
262.40
2020-02-15T12:35:23Z
261.80
2020-02-15T12:35:26Z
261.40
2020-02-15T12:35:27Z
260.80
2020-02-15T12:35:28Z
260.40
2020-02-15T12:35:29Z
259.80
2020-02-15T12:35:30Z
258.80
2020-02-15T12:35:32Z
257.60
2020-02-15T12:35:34Z
257.00
2020-02-15T12:35:35Z
256.60
2020-02-15T12:35:37Z
256.00
2020-02-15T12:35:39Z
255.60
2020-02-15T12:35:40Z
255.40
2020-02-15T12:35:41Z
255.00
2020-02-15T12:35:42Z
254.60
2020-02-15T12:35:43Z
254.40
2020-02-15T12:35:44Z
254.00
2020-02-15T12:35:45Z
253.00
2020-02-15T12:35:47Z
252.60
2020-02-15T12:35:48Z
252.20
2020-02-15T12:35:49Z
251.80
2020-02-15T12:35:50Z
251.20
2020-02-15T12:35:52Z
250.80
2020-02-15T12:35:53Z
250.60
2020-02-15T12:35:54Z
249.60
2020-02-15T12:35:56Z
248.80
2020-02-15T12:35:58Z
248.60
2020-02-15T12:35:59Z
247.40
2020-02-15T12:36:04Z
246.00
2020-02-15T12:36:08Z
245.00
2020-02-15T12:36:09Z
244.40
2020-02-15T12:36:10Z
243.60
2020-02-15T12:36:13Z
243.20
2020-02-15T12:36:15Z
243.00
2020-02-15T12:36:16Z
242.80
2020-02-15T12:36:17Z
241.80
2020-02-15T12:36:19Z
240.40
2020-02-15T12:36:21Z
239.80
2020-02-15T12:36:22Z
239.00
2020-02-15T12:36:24Z
238.00
2020-02-15T12:36:29Z
238.00
2020-02-15T12:36:30Z
237.80
2020-02-15T12:36:31Z
237.20
2020-02-15T12:36:34Z
237.00
2020-02-15T12:36:35Z
236.80
2020-02-15T12:36:36Z
236.80
2020-02-15T12:36:38Z
236.60
2020-02-15T12:36:43Z
236.00
2020-02-15T12:36:45Z
235.80
2020-02-15T12:36:46Z
235.40
2020-02-15T12:36:47Z
235.20
2020-02-15T12:36:54Z
234.60
2020-02-15T12:36:56Z
233.40
2020-02-15T12:36:58Z
233.20
2020-02-15T12:36:59Z
233.20
2020-02-15T12:37:00Z
233.00
2020-02-15T12:37:03Z
233.00
2020-02-15T12:37:04Z
233.00
2020-02-15T12:37:05Z
232.60
2020-02-15T12:37:06Z
232.20
2020-02-15T12:37:07Z
231.80
2020-02-15T12:37:09Z
231.00
2020-02-15T12:37:12Z
230.80
2020-02-15T12:37:13Z
230.00
2020-02-15T12:37:15Z
228.80
2020-02-15T12:37:17Z
228.00
2020-02-15T12:37:18Z
227.60
2020-02-15T12:37:19Z
226.20
2020-02-15T12:37:22Z
225.00
2020-02-15T12:37:24Z
224.40
2020-02-15T12:37:25Z
223.60
2020-02-15T12:37:27Z
223.40
2020-02-15T12:37:29Z
223.20
2020-02-15T12:37:30Z
222.80
2020-02-15T12:37:31Z
222.40
2020-02-15T12:37:33Z
222.00
2020-02-15T12:37:36Z
221.60
2020-02-15T12:37:37Z
221.00
2020-02-15T12:37:38Z
219.80
2020-02-15T12:37:41Z
219.80
2020-02-15T12:37:42Z
219.40
2020-02-15T12:37:44Z
218.60
2020-02-15T12:37:46Z
218.20
2020-02-15T12:37:47Z
217.60
2020-02-15T12:37:48Z
217.00
2020-02-15T12:37:49Z
216.40
2020-02-15T12:37:51Z
216.40
2020-02-15T12:37:52Z
216.20
2020-02-15T12:37:53Z
215.20
2020-02-15T12:37:56Z
214.00
2020-02-15T12:37:59Z
212.80
2020-02-15T12:38:02Z
212.40
2020-02-15T12:38:03Z
211.60
2020-02-15T12:38:05Z
210.60
2020-02-15T12:38:09Z
210.40
2020-02-15T12:38:10Z
210.00
2020-02-15T12:38:14Z
209.00
2020-02-15T12:38:17Z
207.80
2020-02-15T12:38:19Z
206.40
2020-02-15T12:38:23Z
205.60
2020-02-15T12:38:26Z
205.20
2020-02-15T12:38:27Z
204.20
2020-02-15T12:38:32Z
203.60
2020-02-15T12:38:35Z
203.20
2020-02-15T12:38:37Z
202.80
2020-02-15T12:38:39Z
202.00
2020-02-15T12:38:41Z
201.60
2020-02-15T12:38:42Z
200.60
2020-02-15T12:38:44Z
200.20
2020-02-15T12:38:45Z
200.00
2020-02-15T12:38:46Z
199.60
2020-02-15T12:38:47Z
198.80
2020-02-15T12:38:53Z
198.80
2020-02-15T12:39:02Z
198.60
2020-02-15T12:39:03Z
198.60
2020-02-15T12:39:06Z
198.40
2020-02-15T12:39:09Z
197.20
2020-02-15T12:39:13Z
196.60
2020-02-15T12:39:15Z
196.40
2020-02-15T12:39:18Z
196.20
2020-02-15T12:39:20Z
196.00
2020-02-15T12:39:21Z
195.00
2020-02-15T12:39:24Z
194.80
2020-02-15T12:39:26Z
194.60
2020-02-15T12:39:27Z
193.80
2020-02-15T12:39:29Z
193.40
2020-02-15T12:39:30Z
193.00
2020-02-15T12:39:31Z
192.60
2020-02-15T12:39:33Z
192.60
2020-02-15T12:39:36Z
192.60
2020-02-15T12:39:38Z
192.60
2020-02-15T12:39:39Z
192.40
2020-02-15T12:39:41Z
191.20
2020-02-15T12:39:43Z
190.20
2020-02-15T12:39:44Z
189.00
2020-02-15T12:39:45Z
187.40
2020-02-15T12:39:47Z
186.60
2020-02-15T12:39:48Z
185.80
2020-02-15T12:39:49Z
184.80
2020-02-15T12:39:53Z
184.40
2020-02-15T12:39:54Z
183.60
2020-02-15T12:39:56Z
182.60
2020-02-15T12:39:59Z
181.80
2020-02-15T12:40:01Z
181.40
2020-02-15T12:40:02Z
181.20
2020-02-15T12:40:03Z
181.00
2020-02-15T12:40:04Z
181.00
2020-02-15T12:40:05Z
179.80
2020-02-15T12:40:07Z
179.00
2020-02-15T12:40:08Z
178.60
2020-02-15T12:40:09Z
178.20
2020-02-15T12:40:10Z
177.60
2020-02-15T12:40:11Z
177.00
2020-02-15T12:40:12Z
176.40
2020-02-15T12:40:14Z
176.20
2020-02-15T12:40:15Z
176.00
2020-02-15T12:40:16Z
175.60
2020-02-15T12:40:17Z
175.40
2020-02-15T12:40:18Z
174.20
2020-02-15T12:40:22Z
173.60
2020-02-15T12:40:24Z
173.00
2020-02-15T12:40:26Z
172.80
2020-02-15T12:40:28Z
172.80
2020-02-15T12:40:30Z
172.60
2020-02-15T12:40:32Z
172.00
2020-02-15T12:40:34Z
171.20
2020-02-15T12:40:36Z
171.00
2020-02-15T12:40:37Z
170.60
2020-02-15T12:40:40Z
170.40
2020-02-15T12:40:41Z
169.80
2020-02-15T12:40:45Z
169.00
2020-02-15T12:40:47Z
168.60
2020-02-15T12:40:48Z
168.60
2020-02-15T12:40:49Z
168.20
2020-02-15T12:40:53Z
168.00
2020-02-15T12:40:54Z
167.60
2020-02-15T12:40:55Z
167.40
2020-02-15T12:40:56Z
166.80
2020-02-15T12:41:00Z
166.80
2020-02-15T12:41:07Z
167.20
2020-02-15T12:41:13Z
167.20
2020-02-15T12:41:14Z
166.40
2020-02-15T12:41:20Z
166.20
2020-02-15T12:41:21Z
166.00
2020-02-15T12:41:23Z
166.00
2020-02-15T12:41:28Z
166.00
2020-02-15T12:41:33Z
166.00
2020-02-15T12:41:34Z
166.00
2020-02-15T12:41:38Z
165.40
2020-02-15T12:41:41Z
165.00
2020-02-15T12:41:43Z
164.60
2020-02-15T12:41:45Z
164.20
2020-02-15T12:41:47Z
164.20
2020-02-15T12:41:48Z
164.20
2020-02-15T12:41:49Z
163.00
2020-02-15T12:41:56Z
162.00
2020-02-15T12:42:03Z
161.60
2020-02-15T12:42:04Z
160.40
2020-02-15T12:42:07Z
160.20
2020-02-15T12:42:09Z
159.80
2020-02-15T12:42:13Z
159.40
2020-02-15T12:42:15Z
159.00
2020-02-15T12:42:16Z
158.20
2020-02-15T12:42:21Z
158.40
2020-02-15T12:42:24Z
158.20
2020-02-15T12:42:26Z
157.80
2020-02-15T12:42:32Z
157.00
2020-02-15T12:42:36Z
156.40
2020-02-15T12:42:39Z
149.22
2020-02-15T12:42:44.98Z
149.22
2020-02-15T12:42:47.72Z
149.46
2020-02-15T12:42:50.97Z
149.47
2020-02-15T12:42:54.45Z
149.53
2020-02-15T12:42:57.35Z
149.35
2020-02-15T12:43:01.47Z
149.36
2020-02-15T12:43:05.56Z
148.58
2020-02-15T12:43:10.39Z
148.46
2020-02-15T12:43:11.13Z
148.26
2020-02-15T12:43:12.03Z
147.28
2020-02-15T12:43:15.12Z
146.83
2020-02-15T12:43:16.66Z
146.77
2020-02-15T12:43:17.40Z
146.84
2020-02-15T12:43:18.14Z
146.85
2020-02-15T12:43:18.95Z
146.92
2020-02-15T12:43:19.81Z
146.88
2020-02-15T12:43:20.85Z
150.80
2020-02-15T12:43:23Z
150.80
2020-02-15T12:43:25Z
150.60
2020-02-15T12:43:29Z
150.40
2020-02-15T12:43:30Z
151.41
2020-02-15T12:43:38.90Z
151.95
2020-02-15T12:43:41.51Z
152.33
2020-02-15T12:43:43.89Z
152.33
2020-02-15T12:43:45.32Z
152.44
2020-02-15T12:43:47.02Z
152.51
2020-02-15T12:43:48.27Z
152.22
2020-02-15T12:43:49.91Z
151.72
2020-02-15T12:43:52.56Z
151.32
2020-02-15T12:43:54.80Z
150.67
2020-02-15T12:43:57.41Z
150.35
2020-02-15T12:43:58.85Z
150.20
2020-02-15T12:44:00.42Z
149.74
2020-02-15T12:44:02.10Z
149.19
2020-02-15T12:44:03.99Z
146.00
2020-02-15T12:44:06Z
146.00
2020-02-15T12:44:07Z
146.20
2020-02-15T12:44:10Z
145.40
2020-02-15T12:44:12.74Z
144.31
2020-02-15T12:44:16.39Z
143.72
2020-02-15T12:44:18.79Z
143.55
2020-02-15T12:44:20.75Z
143.30
2020-02-15T12:44:23.92Z
143.01
2020-02-15T12:44:26.56Z
142.71
2020-02-15T12:44:28.14Z
142.27
2020-02-15T12:44:30.35Z
141.36
2020-02-15T12:44:34.34Z
141.05
2020-02-15T12:44:35.97Z
139.95
2020-02-15T12:44:40.66Z
139.95
2020-02-15T12:44:44.14Z
140.35
2020-02-15T12:44:46.65Z
141.03
2020-02-15T12:44:48.48Z
141.33
2020-02-15T12:44:49.46Z
141.69
2020-02-15T12:44:50.64Z
142.03
2020-02-15T12:44:51.63Z
142.32
2020-02-15T12:44:52.73Z
142.78
2020-02-15T12:44:54.55Z
143.10
2020-02-15T12:44:56.05Z
143.43
2020-02-15T12:44:57.73Z
143.88
2020-02-15T12:44:59.61Z
144.18
2020-02-15T12:45:00.85Z
144.56
2020-02-15T12:45:01.88Z
144.88
2020-02-15T12:45:03.12Z
145.28
2020-02-15T12:45:04.21Z
145.46
2020-02-15T12:45:04.80Z
145.79
2020-02-15T12:45:05.71Z
154.20
2020-02-15T12:45:07Z
154.60
2020-02-15T12:45:09Z
155.00
2020-02-15T12:45:12Z
155.40
2020-02-15T12:45:15Z
155.60
2020-02-15T12:45:16Z
156.80
2020-02-15T12:45:23Z
158.00
2020-02-15T12:45:29Z
158.20
2020-02-15T12:45:34Z
158.40
2020-02-15T12:45:36Z
158.40
2020-02-15T12:45:37Z
159.00
2020-02-15T12:45:42Z
160.00
2020-02-15T12:45:47Z
160.80
2020-02-15T12:45:50Z
160.60
2020-02-15T12:45:53Z
160.60
2020-02-15T12:45:55Z
161.00
2020-02-15T12:45:57Z
161.60
2020-02-15T12:45:59Z
162.20
2020-02-15T12:46:03Z
162.40
2020-02-15T12:46:04Z
162.40
2020-02-15T12:46:09Z
162.20
2020-02-15T12:46:10Z
162.20
2020-02-15T12:46:11Z
162.40
2020-02-15T12:46:12Z
162.60
2020-02-15T12:46:13Z
162.80
2020-02-15T12:46:16Z
163.00
2020-02-15T12:46:18Z
163.20
2020-02-15T12:46:20Z
163.20
2020-02-15T12:46:21Z
163.40
2020-02-15T12:46:22Z
163.60
2020-02-15T12:46:24Z
163.40
2020-02-15T12:46:26Z
163.20
2020-02-15T12:46:28Z
163.20
2020-02-15T12:46:30Z
163.60
2020-02-15T12:46:33Z
163.60
2020-02-15T12:46:34Z
164.00
2020-02-15T12:46:36Z
164.00
2020-02-15T12:46:39Z
163.80
2020-02-15T12:46:41Z
163.40
2020-02-15T12:46:44Z
163.20
2020-02-15T12:46:45Z
163.00
2020-02-15T12:46:48Z
163.00
2020-02-15T12:46:50Z
159.80
2020-02-15T12:46:52.96Z
159.42
2020-02-15T12:46:57.23Z
159.36
2020-02-15T12:46:59.44Z
159.21
2020-02-15T12:47:01.03Z
161.80
2020-02-15T12:47:03Z
161.40
2020-02-15T12:47:05Z
161.20
2020-02-15T12:47:06Z
161.20
2020-02-15T12:47:07Z
160.60
2020-02-15T12:47:10Z
160.60
2020-02-15T12:47:11Z
160.40
2020-02-15T12:47:13Z
160.20
2020-02-15T12:47:17Z
160.20
2020-02-15T12:47:19Z
159.60
2020-02-15T12:47:25Z
159.20
2020-02-15T12:47:31Z
159.20
2020-02-15T12:47:32Z
159.20
2020-02-15T12:47:38Z
159.40
2020-02-15T12:47:42Z
159.20
2020-02-15T12:47:48Z
159.00
2020-02-15T12:47:49Z
159.00
2020-02-15T12:47:51Z
158.40
2020-02-15T12:47:55Z
156.45
2020-02-15T12:47:55.84Z
156.38
2020-02-15T12:47:57.04Z
156.52
2020-02-15T12:47:58.35Z
156.56
2020-02-15T12:47:59.05Z
156.50
2020-02-15T12:48:00.26Z
156.29
2020-02-15T12:48:02.92Z
155.56
2020-02-15T12:48:07.84Z
156.80
2020-02-15T12:48:15Z
156.80
2020-02-15T12:48:18Z
156.80
2020-02-15T12:48:19Z
156.60
2020-02-15T12:48:21Z
156.60
2020-02-15T12:48:24Z
156.60
2020-02-15T12:48:25Z
156.40
2020-02-15T12:48:29Z
156.20
2020-02-15T12:48:32Z
156.20
2020-02-15T12:48:34Z
156.00
2020-02-15T12:48:35Z
155.80
2020-02-15T12:48:38Z
156.00
2020-02-15T12:48:44Z
155.60
2020-02-15T12:48:49Z
155.60
2020-02-15T12:48:50Z
155.80
2020-02-15T12:48:52Z
155.80
2020-02-15T12:48:54Z
156.00
2020-02-15T12:48:55Z
156.00
2020-02-15T12:48:59Z
156.00
2020-02-15T12:49:01Z
156.00
2020-02-15T12:49:02Z
156.00
2020-02-15T12:49:05Z
155.80
2020-02-15T12:49:09Z
155.80
2020-02-15T12:49:10Z
155.80
2020-02-15T12:49:16Z
155.20
2020-02-15T12:49:23Z
155.60
2020-02-15T12:49:32Z
155.60
2020-02-15T12:49:35Z
155.60
2020-02-15T12:49:37Z
155.60
2020-02-15T12:49:38Z
155.60
2020-02-15T12:49:41Z
155.60
2020-02-15T12:49:43Z
155.80
2020-02-15T12:49:47Z
155.80
2020-02-15T12:49:49Z
155.80
2020-02-15T12:49:50Z
155.40
2020-02-15T12:49:52Z
155.40
2020-02-15T12:49:53Z
155.00
2020-02-15T12:49:56Z
155.20
2020-02-15T12:49:58Z
155.20
2020-02-15T12:49:59Z
155.40
2020-02-15T12:50:00Z
155.40
2020-02-15T12:50:01Z
155.40
2020-02-15T12:50:03Z
155.40
2020-02-15T12:50:05Z
155.40
2020-02-15T12:50:06Z
155.20
2020-02-15T12:50:07Z
155.20
2020-02-15T12:50:09Z
155.40
2020-02-15T12:50:11Z
155.60
2020-02-15T12:50:19Z
155.80
2020-02-15T12:50:26Z
155.80
2020-02-15T12:50:27Z
155.80
2020-02-15T12:50:28Z
155.80
2020-02-15T12:50:34Z
156.00
2020-02-15T12:50:39Z
156.20
2020-02-15T12:50:41Z
157.00
2020-02-15T12:50:47Z
157.20
2020-02-15T12:50:53Z
157.00
2020-02-15T12:50:54Z
158.00
2020-02-15T12:51:00Z
158.20
2020-02-15T12:51:04Z
158.40
2020-02-15T12:51:09Z
158.80
2020-02-15T12:51:14Z
159.00
2020-02-15T12:51:17Z
159.00
2020-02-15T12:51:18Z
159.00
2020-02-15T12:51:20Z
159.20
2020-02-15T12:51:21Z
159.40
2020-02-15T12:51:24Z
159.40
2020-02-15T12:51:26Z
159.00
2020-02-15T12:51:33Z
159.60
2020-02-15T12:51:36Z
159.80
2020-02-15T12:51:39Z
160.00
2020-02-15T12:51:43Z
160.40
2020-02-15T12:51:47Z
160.60
2020-02-15T12:51:51Z
160.60
2020-02-15T12:51:53Z
160.60
2020-02-15T12:51:58Z
160.40
2020-02-15T12:52:00Z
160.60
2020-02-15T12:52:02Z
160.80
2020-02-15T12:52:04Z
160.80
2020-02-15T12:52:06Z
161.00
2020-02-15T12:52:07Z
161.20
2020-02-15T12:52:09Z
161.60
2020-02-15T12:52:12Z
161.60
2020-02-15T12:52:14Z
161.80
2020-02-15T12:52:16Z
161.80
2020-02-15T12:52:18Z
162.00
2020-02-15T12:52:20Z
162.20
2020-02-15T12:52:22Z
162.40
2020-02-15T12:52:24Z
163.20
2020-02-15T12:52:28Z
163.20
2020-02-15T12:52:29Z
163.40
2020-02-15T12:52:31Z
163.60
2020-02-15T12:52:36Z
164.00
2020-02-15T12:52:42Z
164.40
2020-02-15T12:52:45Z
164.80
2020-02-15T12:52:49Z
164.80
2020-02-15T12:52:57Z
165.40
2020-02-15T12:53:02Z
165.60
2020-02-15T12:53:05Z
166.00
2020-02-15T12:53:10Z
166.00
2020-02-15T12:53:11Z
166.40
2020-02-15T12:53:14Z
167.60
2020-02-15T12:53:19Z
167.80
2020-02-15T12:53:27Z
168.60
2020-02-15T12:53:32Z
168.80
2020-02-15T12:53:34Z
168.80
2020-02-15T12:53:35Z
169.20
2020-02-15T12:53:39Z
169.20
2020-02-15T12:53:40Z
169.60
2020-02-15T12:53:47Z
169.80
2020-02-15T12:53:48Z
170.00
2020-02-15T12:53:50Z
170.60
2020-02-15T12:53:54Z
170.80
2020-02-15T12:53:56Z
170.80
2020-02-15T12:53:57Z
170.80
2020-02-15T12:53:58Z
171.40
2020-02-15T12:54:03Z
171.60
2020-02-15T12:54:04Z
171.60
2020-02-15T12:54:05Z
171.80
2020-02-15T12:54:06Z
173.00
2020-02-15T12:54:10Z
173.20
2020-02-15T12:54:11Z
173.60
2020-02-15T12:54:12Z
174.00
2020-02-15T12:54:16Z
174.20
2020-02-15T12:54:17Z
174.40
2020-02-15T12:54:18Z
175.20
2020-02-15T12:54:22Z
175.40
2020-02-15T12:54:23Z
176.00
2020-02-15T12:54:27Z
176.40
2020-02-15T12:54:29Z
176.60
2020-02-15T12:54:30Z
176.80
2020-02-15T12:54:31Z
177.20
2020-02-15T12:54:33Z
177.40
2020-02-15T12:54:34Z
177.60
2020-02-15T12:54:36Z
178.00
2020-02-15T12:54:38Z
178.40
2020-02-15T12:54:39Z
178.80
2020-02-15T12:54:41Z
179.60
2020-02-15T12:54:44Z
180.20
2020-02-15T12:54:46Z
180.60
2020-02-15T12:54:48Z
180.60
2020-02-15T12:54:49Z
181.20
2020-02-15T12:54:51Z
181.80
2020-02-15T12:54:53Z
182.20
2020-02-15T12:54:55Z
182.60
2020-02-15T12:54:57Z
183.00
2020-02-15T12:54:58Z
183.20
2020-02-15T12:54:59Z
183.60
2020-02-15T12:55:01Z
183.60
2020-02-15T12:55:02Z
184.00
2020-02-15T12:55:04Z
184.20
2020-02-15T12:55:05Z
185.00
2020-02-15T12:55:07Z
185.20
2020-02-15T12:55:08Z
185.60
2020-02-15T12:55:10Z
185.80
2020-02-15T12:55:11Z
186.20
2020-02-15T12:55:14Z
186.40
2020-02-15T12:55:15Z
186.40
2020-02-15T12:55:16Z
186.80
2020-02-15T12:55:18Z
187.40
2020-02-15T12:55:23Z
187.40
2020-02-15T12:55:24Z
187.60
2020-02-15T12:55:25Z
188.40
2020-02-15T12:55:28Z
188.60
2020-02-15T12:55:29Z
188.80
2020-02-15T12:55:30Z
189.60
2020-02-15T12:55:33Z
189.80
2020-02-15T12:55:34Z
190.00
2020-02-15T12:55:35Z
190.60
2020-02-15T12:55:37Z
191.60
2020-02-15T12:55:42Z
192.00
2020-02-15T12:55:44Z
192.80
2020-02-15T12:55:47Z
193.20
2020-02-15T12:55:49Z
193.80
2020-02-15T12:55:52Z
195.00
2020-02-15T12:55:54Z
196.00
2020-02-15T12:55:57Z
196.40
2020-02-15T12:56:01Z
197.20
2020-02-15T12:56:04Z
197.60
2020-02-15T12:56:05Z
198.40
2020-02-15T12:56:09Z
199.20
2020-02-15T12:56:13Z
199.60
2020-02-15T12:56:14Z
200.60
2020-02-15T12:56:20Z
201.00
2020-02-15T12:56:21Z
201.80
2020-02-15T12:56:25Z
202.20
2020-02-15T12:56:27Z
203.00
2020-02-15T12:56:30Z
204.00
2020-02-15T12:56:34Z
204.20
2020-02-15T12:56:36Z
204.80
2020-02-15T12:56:39Z
205.00
2020-02-15T12:56:40Z
206.00
2020-02-15T12:56:43Z
206.40
2020-02-15T12:56:44Z
207.40
2020-02-15T12:56:47Z
208.40
2020-02-15T12:56:50Z
208.60
2020-02-15T12:56:51Z
209.20
2020-02-15T12:56:53Z
209.60
2020-02-15T12:56:55Z
209.80
2020-02-15T12:56:56Z
210.80
2020-02-15T12:57:01Z
211.00
2020-02-15T12:57:02Z
211.40
2020-02-15T12:57:03Z
212.20
2020-02-15T12:57:06Z
212.60
2020-02-15T12:57:08Z
213.20
2020-02-15T12:57:11Z
214.40
2020-02-15T12:57:15Z
214.60
2020-02-15T12:57:16Z
215.40
2020-02-15T12:57:20Z
215.80
2020-02-15T12:57:22Z
216.40
2020-02-15T12:57:24Z
217.60
2020-02-15T12:57:28Z
217.80
2020-02-15T12:57:29Z
218.80
2020-02-15T12:57:32Z
219.40
2020-02-15T12:57:35Z
220.00
2020-02-15T12:57:38Z
220.00
2020-02-15T12:57:39Z
220.20
2020-02-15T12:57:40Z
221.00
2020-02-15T12:57:43Z
221.40
2020-02-15T12:57:45Z
221.40
2020-02-15T12:57:46Z
221.80
2020-02-15T12:57:48Z
222.00
2020-02-15T12:57:51Z
222.20
2020-02-15T12:57:52Z
222.80
2020-02-15T12:57:55Z
223.20
2020-02-15T12:57:57Z
223.40
2020-02-15T12:57:58Z
224.20
2020-02-15T12:58:01Z
224.80
2020-02-15T12:58:05Z
225.60
2020-02-15T12:58:08Z
226.00
2020-02-15T12:58:09Z
226.40
2020-02-15T12:58:11Z
226.60
2020-02-15T12:58:12Z
226.80
2020-02-15T12:58:13Z
227.40
2020-02-15T12:58:17Z
227.60
2020-02-15T12:58:18Z
228.00
2020-02-15T12:58:19Z
228.80
2020-02-15T12:58:22Z
229.20
2020-02-15T12:58:24Z
229.80
2020-02-15T12:58:28Z
231.00
2020-02-15T12:58:33Z
231.40
2020-02-15T12:58:34Z
232.20
2020-02-15T12:58:38Z
233.00
2020-02-15T12:58:42Z
233.40
2020-02-15T12:58:43Z
234.40
2020-02-15T12:58:47Z
235.00
2020-02-15T12:58:49Z
235.40
2020-02-15T12:58:52Z
236.80
2020-02-15T12:58:55Z
237.20
2020-02-15T12:58:57Z
237.80
2020-02-15T12:58:59Z
239.00
2020-02-15T12:59:04Z
239.40
2020-02-15T12:59:05Z
239.60
2020-02-15T12:59:06Z
240.40
2020-02-15T12:59:08Z
240.80
2020-02-15T12:59:10Z
241.20
2020-02-15T12:59:12Z
241.40
2020-02-15T12:59:13Z
242.40
2020-02-15T12:59:18Z
242.60
2020-02-15T12:59:19Z
243.60
2020-02-15T12:59:25Z
243.80
2020-02-15T12:59:26Z
244.20
2020-02-15T12:59:28Z
244.80
2020-02-15T12:59:31Z
245.00
2020-02-15T12:59:32Z
245.80
2020-02-15T12:59:37Z
246.20
2020-02-15T12:59:40Z
246.80
2020-02-15T12:59:42Z
247.00
2020-02-15T12:59:43Z
248.20
2020-02-15T12:59:49Z
249.00
2020-02-15T12:59:54Z
249.20
2020-02-15T12:59:55Z
249.60
2020-02-15T12:59:56Z
250.00
2020-02-15T12:59:58Z
250.40
2020-02-15T13:00:01Z
251.40
2020-02-15T13:00:06Z
252.00
2020-02-15T13:00:09Z
252.20
2020-02-15T13:00:10Z
252.40
2020-02-15T13:00:12Z
252.60
2020-02-15T13:00:13Z
253.00
2020-02-15T13:00:15Z
253.80
2020-02-15T13:00:23Z
254.80
2020-02-15T13:00:30Z
255.00
2020-02-15T13:00:31Z
255.40
2020-02-15T13:00:33Z
256.20
2020-02-15T13:00:36Z
256.80
2020-02-15T13:00:39Z
257.40
2020-02-15T13:00:41Z
258.00
2020-02-15T13:00:44Z
258.40
2020-02-15T13:00:46Z
258.60
2020-02-15T13:00:47Z
259.40
2020-02-15T13:00:53Z
259.40
2020-02-15T13:00:54Z
259.60
2020-02-15T13:00:56Z
260.20
2020-02-15T13:01:01Z
260.40
2020-02-15T13:01:03Z
261.80
2020-02-15T13:01:07Z
262.60
2020-02-15T13:01:09Z
262.80
2020-02-15T13:01:10Z
263.80
2020-02-15T13:01:14Z
264.20
2020-02-15T13:01:15Z
265.00
2020-02-15T13:01:17Z
265.60
2020-02-15T13:01:21Z
265.60
2020-02-15T13:01:29Z
264.60
2020-02-15T13:01:36Z
264.80
2020-02-15T13:01:40Z
264.80
2020-02-15T13:01:43Z
264.80
2020-02-15T13:01:44Z
264.80
2020-02-15T13:01:46Z
265.00
2020-02-15T13:01:49Z
265.00
2020-02-15T13:01:52Z
265.40
2020-02-15T13:01:57Z
266.00
2020-02-15T13:02:02Z
266.20
2020-02-15T13:02:03Z
266.60
2020-02-15T13:02:06Z
267.20
2020-02-15T13:02:08Z
267.40
2020-02-15T13:02:09Z
267.60
2020-02-15T13:02:10Z
267.80
2020-02-15T13:02:11Z
268.40
2020-02-15T13:02:14Z
268.80
2020-02-15T13:02:16Z
269.00
2020-02-15T13:02:17Z
269.60
2020-02-15T13:02:19Z
269.80
2020-02-15T13:02:20Z
270.00
2020-02-15T13:02:22Z
270.40
2020-02-15T13:02:24Z
270.40
2020-02-15T13:02:25Z
270.60
2020-02-15T13:02:26Z
270.80
2020-02-15T13:02:28Z
270.80
2020-02-15T13:02:34Z
270.80
2020-02-15T13:02:37Z
271.00
2020-02-15T13:02:40Z
271.20
2020-02-15T13:02:42Z
271.40
2020-02-15T13:02:44Z
271.40
2020-02-15T13:02:45Z
271.40
2020-02-15T13:02:46Z
271.40
2020-02-15T13:02:49Z
271.00
2020-02-15T13:02:52Z
270.80
2020-02-15T13:02:57Z
270.60
2020-02-15T13:03:03Z
270.60
2020-02-15T13:03:06Z
270.80
2020-02-15T13:03:07Z
271.80
2020-02-15T13:03:10Z
272.20
2020-02-15T13:03:15Z
272.80
2020-02-15T13:03:17Z
272.80
2020-02-15T13:03:18Z
273.00
2020-02-15T13:03:20Z
274.00
2020-02-15T13:03:24Z
274.00
2020-02-15T13:03:25Z
274.20
2020-02-15T13:03:27Z
274.80
2020-02-15T13:03:32Z
275.00
2020-02-15T13:03:36Z
275.00
2020-02-15T13:03:37Z
275.20
2020-02-15T13:03:38Z
275.20
2020-02-15T13:03:39Z
275.40
2020-02-15T13:03:43Z
275.40
2020-02-15T13:03:44Z
275.40
2020-02-15T13:03:45Z
275.20
2020-02-15T13:03:48Z
275.00
2020-02-15T13:03:54Z
274.60
2020-02-15T13:04:02Z
274.20
2020-02-15T13:04:08Z
274.20
2020-02-15T13:04:14Z
274.40
2020-02-15T13:04:15Z
274.40
2020-02-15T13:04:19Z
274.40
2020-02-15T13:04:22Z
274.40
2020-02-15T13:04:25Z
274.60
2020-02-15T13:04:30Z
274.80
2020-02-15T13:04:33Z
275.00
2020-02-15T13:04:37Z
274.80
2020-02-15T13:04:40Z
274.40
2020-02-15T13:04:45Z
274.20
2020-02-15T13:04:51Z
274.00
2020-02-15T13:04:55Z
273.60
2020-02-15T13:04:58Z
273.00
2020-02-15T13:05:04Z
272.80
2020-02-15T13:05:06Z
272.60
2020-02-15T13:05:09Z
272.60
2020-02-15T13:05:10Z
271.80
2020-02-15T13:05:16Z
271.60
2020-02-15T13:05:18Z
271.40
2020-02-15T13:05:22Z
271.80
2020-02-15T13:05:29Z
271.80
2020-02-15T13:05:31Z
272.00
2020-02-15T13:05:35Z
272.60
2020-02-15T13:05:42Z
273.00
2020-02-15T13:05:45Z
274.00
2020-02-15T13:05:49Z
274.40
2020-02-15T13:05:50Z
274.80
2020-02-15T13:05:52Z
275.00
2020-02-15T13:05:54Z
275.20
2020-02-15T13:05:55Z
275.60
2020-02-15T13:05:58Z
275.60
2020-02-15T13:05:59Z
275.80
2020-02-15T13:06:00Z
276.20
2020-02-15T13:06:01Z
277.20
2020-02-15T13:06:04Z
277.40
2020-02-15T13:06:05Z
277.80
2020-02-15T13:06:07Z
278.00
2020-02-15T13:06:08Z
278.20
2020-02-15T13:06:10Z
278.60
2020-02-15T13:06:12Z
279.80
2020-02-15T13:06:17Z
280.00
2020-02-15T13:06:18Z
280.40
2020-02-15T13:06:21Z
280.80
2020-02-15T13:06:23Z
281.00
2020-02-15T13:06:25Z
281.20
2020-02-15T13:06:27Z
281.60
2020-02-15T13:06:29Z
281.80
2020-02-15T13:06:30Z
282.20
2020-02-15T13:06:32Z
282.40
2020-02-15T13:06:36Z
282.80
2020-02-15T13:06:38Z
282.80
2020-02-15T13:06:39Z
283.20
2020-02-15T13:06:42Z
283.20
2020-02-15T13:06:46Z
283.20
2020-02-15T13:06:48Z
284.00
2020-02-15T13:06:52Z
284.20
2020-02-15T13:06:54Z
284.40
2020-02-15T13:06:56Z
284.40
2020-02-15T13:06:58Z
284.20
2020-02-15T13:06:59Z
284.20
2020-02-15T13:07:01Z
284.20
2020-02-15T13:07:03Z
284.00
2020-02-15T13:07:05Z
283.80
2020-02-15T13:07:06Z
283.80
2020-02-15T13:07:09Z
284.00
2020-02-15T13:07:11Z
284.60
2020-02-15T13:07:14Z
284.60
2020-02-15T13:07:15Z
284.80
2020-02-15T13:07:16Z
284.80
2020-02-15T13:07:18Z
285.00
2020-02-15T13:07:19Z
285.20
2020-02-15T13:07:21Z
285.80
2020-02-15T13:07:26Z
285.80
2020-02-15T13:07:27Z
286.00
2020-02-15T13:07:30Z
286.20
2020-02-15T13:07:32Z
286.80
2020-02-15T13:07:38Z
287.00
2020-02-15T13:07:39Z
287.80
2020-02-15T13:07:44Z
288.20
2020-02-15T13:07:45Z
288.40
2020-02-15T13:07:46Z
289.20
2020-02-15T13:07:51Z
289.60
2020-02-15T13:07:53Z
289.80
2020-02-15T13:07:55Z
290.00
2020-02-15T13:07:56Z
290.00
2020-02-15T13:07:57Z
290.20
2020-02-15T13:08:00Z
290.40
2020-02-15T13:08:02Z
290.40
2020-02-15T13:08:03Z
290.40
2020-02-15T13:08:05Z
290.00
2020-02-15T13:08:07Z
289.60
2020-02-15T13:08:09Z
289.20
2020-02-15T13:08:16Z
289.00
2020-02-15T13:08:23Z
289.00
2020-02-15T13:08:28Z
289.40
2020-02-15T13:08:31Z
290.00
2020-02-15T13:08:35Z
290.20
2020-02-15T13:08:36Z
290.60
2020-02-15T13:08:38Z
290.80
2020-02-15T13:08:40Z
291.00
2020-02-15T13:08:46Z
291.20
2020-02-15T13:08:52Z
291.40
2020-02-15T13:08:53Z
291.80
2020-02-15T13:08:58Z
291.80
2020-02-15T13:08:59Z
291.80
2020-02-15T13:09:00Z
291.80
2020-02-15T13:09:01Z
292.20
2020-02-15T13:09:05Z
292.40
2020-02-15T13:09:07Z
292.60
2020-02-15T13:09:11Z
292.60
2020-02-15T13:09:12Z
292.80
2020-02-15T13:09:18Z
293.20
2020-02-15T13:09:24Z
293.40
2020-02-15T13:09:25Z
293.80
2020-02-15T13:09:28Z
293.80
2020-02-15T13:09:29Z
293.80
2020-02-15T13:09:30Z
294.00
2020-02-15T13:09:31Z
294.40
2020-02-15T13:09:38Z
294.60
2020-02-15T13:09:39Z
295.40
2020-02-15T13:09:44Z
295.60
2020-02-15T13:09:46Z
296.00
2020-02-15T13:09:48Z
296.60
2020-02-15T13:09:51Z
297.40
2020-02-15T13:09:57Z
297.60
2020-02-15T13:09:58Z
297.80
2020-02-15T13:09:59Z
298.80
2020-02-15T13:10:04Z
299.20
2020-02-15T13:10:08Z
300.20
2020-02-15T13:10:13Z
300.60
2020-02-15T13:10:15Z
301.20
2020-02-15T13:10:17Z
302.20
2020-02-15T13:10:24Z
302.40
2020-02-15T13:10:25Z
303.20
2020-02-15T13:10:29Z
303.40
2020-02-15T13:10:30Z
303.80
2020-02-15T13:10:31Z
304.20
2020-02-15T13:10:34Z
304.60
2020-02-15T13:10:36Z
304.80
2020-02-15T13:10:37Z
305.00
2020-02-15T13:10:39Z
305.60
2020-02-15T13:10:42Z
305.80
2020-02-15T13:10:43Z
306.80
2020-02-15T13:10:46Z
307.00
2020-02-15T13:10:47Z
307.60
2020-02-15T13:10:50Z
308.00
2020-02-15T13:10:52Z
308.20
2020-02-15T13:10:53Z
308.60
2020-02-15T13:10:55Z
309.00
2020-02-15T13:10:58Z
309.20
2020-02-15T13:10:59Z
309.80
2020-02-15T13:11:01Z
310.20
2020-02-15T13:11:02Z
310.40
2020-02-15T13:11:03Z
310.80
2020-02-15T13:11:05Z
311.20
2020-02-15T13:11:06Z
312.20
2020-02-15T13:11:11Z
313.20
2020-02-15T13:11:15Z
314.20
2020-02-15T13:11:18Z
314.60
2020-02-15T13:11:19Z
315.40
2020-02-15T13:11:24Z
315.80
2020-02-15T13:11:27Z
316.00
2020-02-15T13:11:30Z
316.40
2020-02-15T13:11:32Z
317.00
2020-02-15T13:11:34Z
317.60
2020-02-15T13:11:36Z
317.80
2020-02-15T13:11:37Z
317.60
2020-02-15T13:11:42Z
317.40
2020-02-15T13:11:43Z
316.40
2020-02-15T13:11:48Z
316.20
2020-02-15T13:11:49Z
315.80
2020-02-15T13:11:50Z
315.40
2020-02-15T13:11:52Z
314.80
2020-02-15T13:11:54Z
314.40
2020-02-15T13:11:55Z
314.40
2020-02-15T13:11:56Z
314.20
2020-02-15T13:11:57Z
314.00
2020-02-15T13:11:58Z
313.60
2020-02-15T13:12:01Z
313.20
2020-02-15T13:12:06Z
313.20
2020-02-15T13:12:08Z
313.00
2020-02-15T13:12:12Z
312.80
2020-02-15T13:12:14Z
312.80
2020-02-15T13:12:15Z
312.80
2020-02-15T13:12:17Z
312.80
2020-02-15T13:12:18Z
312.40
2020-02-15T13:12:24Z
312.20
2020-02-15T13:12:25Z
312.00
2020-02-15T13:12:26Z
312.00
2020-02-15T13:12:30Z
311.80
2020-02-15T13:12:32Z
311.80
2020-02-15T13:12:35Z
312.00
2020-02-15T13:12:36Z
312.00
2020-02-15T13:12:38Z
312.20
2020-02-15T13:12:40Z
312.80
2020-02-15T13:12:43Z
313.00
2020-02-15T13:12:48Z
313.00
2020-02-15T13:12:49Z
313.20
2020-02-15T13:12:51Z
313.60
2020-02-15T13:12:54Z
313.60
2020-02-15T13:12:55Z
313.80
2020-02-15T13:13:02Z
313.80
2020-02-15T13:13:10Z
313.80
2020-02-15T13:13:18Z
314.00
2020-02-15T13:13:23Z
314.00
2020-02-15T13:13:24Z
314.00
2020-02-15T13:13:25Z
314.00
2020-02-15T13:13:26Z
314.00
2020-02-15T13:13:27Z
314.00
2020-02-15T13:13:35Z
314.20
2020-02-15T13:13:37Z
314.40
2020-02-15T13:13:41Z
314.20
2020-02-15T13:13:46Z
314.20
2020-02-15T13:13:48Z
313.80
2020-02-15T13:13:54Z
313.40
2020-02-15T13:13:59Z
313.20
2020-02-15T13:14:04Z
313.20
2020-02-15T13:14:05Z
312.60
2020-02-15T13:14:09Z
312.40
2020-02-15T13:14:17Z
312.20
2020-02-15T13:14:25Z
312.20
2020-02-15T13:14:27Z
311.60
2020-02-15T13:14:30Z
311.20
2020-02-15T13:14:32Z
311.00
2020-02-15T13:14:33Z
310.20
2020-02-15T13:14:40Z
310.00
2020-02-15T13:14:43Z
309.60
2020-02-15T13:14:47Z
309.00
2020-02-15T13:14:52Z
308.80
2020-02-15T13:14:53Z
308.40
2020-02-15T13:14:58Z
308.20
2020-02-15T13:15:02Z
308.00
2020-02-15T13:15:05Z
307.80
2020-02-15T13:15:07Z
307.60
2020-02-15T13:15:12Z
307.80
2020-02-15T13:15:17Z
307.40
2020-02-15T13:15:20Z
307.00
2020-02-15T13:15:25Z
306.80
2020-02-15T13:15:30Z
307.00
2020-02-15T13:15:32Z
307.00
2020-02-15T13:15:41Z
307.00
2020-02-15T13:15:44Z
307.00
2020-02-15T13:15:45Z
306.80
2020-02-15T13:15:48Z
307.00
2020-02-15T13:15:49Z
307.00
2020-02-15T13:15:55Z
307.00
2020-02-15T13:15:58Z
307.00
2020-02-15T13:15:59Z
307.00
2020-02-15T13:16:00Z
306.80
2020-02-15T13:16:01Z
306.80
2020-02-15T13:16:02Z
306.80
2020-02-15T13:16:05Z
306.80
2020-02-15T13:16:10Z
306.80
2020-02-15T13:16:12Z
307.00
2020-02-15T13:16:16Z
306.80
2020-02-15T13:16:21Z
306.60
2020-02-15T13:16:22Z
306.60
2020-02-15T13:16:23Z
306.00
2020-02-15T13:16:29Z
305.80
2020-02-15T13:16:30Z
305.60
2020-02-15T13:16:31Z
305.00
2020-02-15T13:16:34Z
305.00
2020-02-15T13:16:35Z
304.80
2020-02-15T13:16:36Z
304.60
2020-02-15T13:16:37Z
304.20
2020-02-15T13:16:42Z
303.80
2020-02-15T13:16:49Z
303.80
2020-02-15T13:16:50Z
303.40
2020-02-15T13:16:54Z
302.60
2020-02-15T13:16:57Z
302.20
2020-02-15T13:17:00Z
301.40
2020-02-15T13:17:04Z
301.00
2020-02-15T13:17:06Z
300.40
2020-02-15T13:17:08Z
299.40
2020-02-15T13:17:12Z
299.20
2020-02-15T13:17:13Z
299.00
2020-02-15T13:17:15Z
298.80
2020-02-15T13:17:17Z
298.80
2020-02-15T13:17:18Z
298.60
2020-02-15T13:17:19Z
298.20
2020-02-15T13:17:22Z
298.00
2020-02-15T13:17:24Z
297.80
2020-02-15T13:17:30Z
298.00
2020-02-15T13:17:31Z
298.20
2020-02-15T13:17:35Z
298.20
2020-02-15T13:17:36Z
298.00
2020-02-15T13:17:39Z
297.60
2020-02-15T13:17:44Z
297.20
2020-02-15T13:17:48Z
297.00
2020-02-15T13:17:50Z
296.60
2020-02-15T13:17:52Z
296.00
2020-02-15T13:17:55Z
295.80
2020-02-15T13:17:56Z
295.20
2020-02-15T13:18:02Z
295.00
2020-02-15T13:18:03Z
294.80
2020-02-15T13:18:08Z
295.20
2020-02-15T13:18:10Z
295.60
2020-02-15T13:18:16Z
295.60
2020-02-15T13:18:22Z
295.60
2020-02-15T13:18:23Z
295.60
2020-02-15T13:18:24Z
295.80
2020-02-15T13:18:29Z
296.00
2020-02-15T13:18:34Z
296.20
2020-02-15T13:18:35Z
296.40
2020-02-15T13:18:36Z
296.80
2020-02-15T13:18:41Z
297.00
2020-02-15T13:18:47Z
296.80
2020-02-15T13:18:48Z
296.80
2020-02-15T13:18:54Z
296.80
2020-02-15T13:18:55Z
296.80
2020-02-15T13:19:01Z
296.60
2020-02-15T13:19:06Z
296.80
2020-02-15T13:19:09Z
297.00
2020-02-15T13:19:12Z
297.00
2020-02-15T13:19:13Z
297.00
2020-02-15T13:19:17Z
297.20
2020-02-15T13:19:19Z
297.20
2020-02-15T13:19:22Z
297.80
2020-02-15T13:19:26Z
298.00
2020-02-15T13:19:27Z
298.20
2020-02-15T13:19:28Z
299.00
2020-02-15T13:19:31Z
299.40
2020-02-15T13:19:32Z
299.60
2020-02-15T13:19:33Z
300.60
2020-02-15T13:19:36Z
302.00
2020-02-15T13:19:40Z
303.00
2020-02-15T13:19:45Z
303.20
2020-02-15T13:19:46Z
303.40
2020-02-15T13:19:48Z
303.40
2020-02-15T13:19:49Z
303.60
2020-02-15T13:19:50Z
303.80
2020-02-15T13:19:51Z
304.00
2020-02-15T13:19:52Z
304.20
2020-02-15T13:19:53Z
304.40
2020-02-15T13:19:54Z
305.00
2020-02-15T13:19:55Z
305.40
2020-02-15T13:19:56Z
306.20
2020-02-15T13:19:58Z
306.20
2020-02-15T13:19:59Z
306.60
2020-02-15T13:20:01Z
306.80
2020-02-15T13:20:02Z
307.20
2020-02-15T13:20:05Z
307.60
2020-02-15T13:20:06Z
308.20
2020-02-15T13:20:08Z
308.80
2020-02-15T13:20:10Z
309.20
2020-02-15T13:20:12Z
309.20
2020-02-15T13:20:13Z
309.40
2020-02-15T13:20:14Z
309.60
2020-02-15T13:20:16Z
309.80
2020-02-15T13:20:18Z
310.00
2020-02-15T13:20:20Z
310.00
2020-02-15T13:20:22Z
310.40
2020-02-15T13:20:26Z
310.40
2020-02-15T13:20:27Z
310.60
2020-02-15T13:20:29Z
310.60
2020-02-15T13:20:32Z
310.80
2020-02-15T13:20:34Z
310.80
2020-02-15T13:20:35Z
311.00
2020-02-15T13:20:41Z
311.20
2020-02-15T13:20:47Z
311.20
2020-02-15T13:20:48Z
311.20
2020-02-15T13:20:53Z
311.20
2020-02-15T13:20:54Z
311.40
2020-02-15T13:20:57Z
311.80
2020-02-15T13:21:00Z
311.80
2020-02-15T13:21:01Z
312.00
2020-02-15T13:21:02Z
312.20
2020-02-15T13:21:03Z
312.40
2020-02-15T13:21:06Z
312.40
2020-02-15T13:21:07Z
312.80
2020-02-15T13:21:11Z
313.00
2020-02-15T13:21:12Z
313.20
2020-02-15T13:21:15Z
314.00
2020-02-15T13:21:20Z
314.40
2020-02-15T13:21:22Z
314.80
2020-02-15T13:21:25Z
315.20
2020-02-15T13:21:27Z
315.40
2020-02-15T13:21:28Z
315.60
2020-02-15T13:21:29Z
315.60
2020-02-15T13:21:30Z
316.00
2020-02-15T13:21:33Z
316.20
2020-02-15T13:21:34Z
316.60
2020-02-15T13:21:39Z
316.60
2020-02-15T13:21:40Z
316.40
2020-02-15T13:21:42Z
316.00
2020-02-15T13:21:44Z
315.80
2020-02-15T13:21:45Z
315.60
2020-02-15T13:21:47Z
315.60
2020-02-15T13:21:49Z
315.40
2020-02-15T13:21:53Z
315.40
2020-02-15T13:21:54Z
315.60
2020-02-15T13:22:00Z
315.40
2020-02-15T13:22:06Z
315.40
2020-02-15T13:22:07Z
315.40
2020-02-15T13:22:08Z
315.40
2020-02-15T13:22:10Z
315.20
2020-02-15T13:22:13Z
314.80
2020-02-15T13:22:15Z
314.80
2020-02-15T13:22:16Z
314.40
2020-02-15T13:22:18Z
312.80
2020-02-15T13:22:45Z
312.40
2020-02-15T13:22:51Z
312.40
2020-02-15T13:22:52Z
312.80
2020-02-15T13:22:58Z
313.00
2020-02-15T13:22:59Z
313.40
2020-02-15T13:23:05Z
313.20
2020-02-15T13:23:10Z
313.20
2020-02-15T13:23:13Z
313.40
2020-02-15T13:23:15Z
314.20
2020-02-15T13:23:18Z
314.20
2020-02-15T13:23:19Z
314.60
2020-02-15T13:23:22Z
315.00
2020-02-15T13:23:24Z
315.40
2020-02-15T13:23:25Z
315.80
2020-02-15T13:23:29Z
316.20
2020-02-15T13:23:31Z
316.40
2020-02-15T13:23:32Z
316.60
2020-02-15T13:23:33Z
317.20
2020-02-15T13:23:36Z
317.40
2020-02-15T13:23:38Z
318.40
2020-02-15T13:23:43Z
318.60
2020-02-15T13:23:44Z
318.80
2020-02-15T13:23:46Z
319.00
2020-02-15T13:23:49Z
319.60
2020-02-15T13:23:56Z
320.00
2020-02-15T13:24:02Z
320.00
2020-02-15T13:24:03Z
320.40
2020-02-15T13:24:08Z
320.60
2020-02-15T13:24:10Z
320.80
2020-02-15T13:24:11Z
321.00
2020-02-15T13:24:14Z
321.40
2020-02-15T13:24:20Z
321.40
2020-02-15T13:24:22Z
321.40
2020-02-15T13:24:25Z
321.80
2020-02-15T13:24:29Z
322.20
2020-02-15T13:24:31Z
321.60
2020-02-15T13:24:35Z
321.60
2020-02-15T13:24:38Z
321.80
2020-02-15T13:24:42Z
321.80
2020-02-15T13:24:43Z
321.80
2020-02-15T13:24:44Z
321.60
2020-02-15T13:24:47Z
321.20
2020-02-15T13:24:50Z
321.40
2020-02-15T13:24:52Z
321.20
2020-02-15T13:24:55Z
321.20
2020-02-15T13:24:56Z
320.80
2020-02-15T13:25:00Z
320.60
2020-02-15T13:25:05Z
320.20
2020-02-15T13:25:10Z
320.20
2020-02-15T13:25:11Z
320.00
2020-02-15T13:25:13Z
319.80
2020-02-15T13:25:15Z
319.80
2020-02-15T13:25:17Z
319.80
2020-02-15T13:25:18Z
319.80
2020-02-15T13:25:20Z
319.60
2020-02-15T13:25:23Z
319.20
2020-02-15T13:25:27Z
319.20
2020-02-15T13:25:28Z
319.20
2020-02-15T13:25:29Z
319.20
2020-02-15T13:25:30Z
319.20
2020-02-15T13:25:31Z
319.20
2020-02-15T13:25:32Z
318.80
2020-02-15T13:25:36Z
319.00
2020-02-15T13:25:38Z
319.00
2020-02-15T13:25:41Z
319.00
2020-02-15T13:25:42Z
319.00
2020-02-15T13:25:43Z
319.00
2020-02-15T13:25:46Z
319.00
2020-02-15T13:25:48Z
318.80
2020-02-15T13:25:50Z
318.80
2020-02-15T13:25:54Z
318.60
2020-02-15T13:25:56Z
318.60
2020-02-15T13:26:02Z
318.40
2020-02-15T13:26:03Z
318.60
2020-02-15T13:26:04Z
318.60
2020-02-15T13:26:06Z
318.60
2020-02-15T13:26:08Z
318.60
2020-02-15T13:26:09Z
318.80
2020-02-15T13:26:11Z
318.80
2020-02-15T13:26:16Z
318.00
2020-02-15T13:26:23Z
318.00
2020-02-15T13:26:24Z
317.80
2020-02-15T13:26:29Z
317.80
2020-02-15T13:26:30Z
317.60
2020-02-15T13:26:31Z
317.60
2020-02-15T13:26:32Z
316.80
2020-02-15T13:26:35Z
316.60
2020-02-15T13:26:36Z
316.40
2020-02-15T13:26:38Z
316.20
2020-02-15T13:26:40Z
315.40
2020-02-15T13:26:44Z
315.20
2020-02-15T13:26:45Z
315.00
2020-02-15T13:26:46Z
314.80
2020-02-15T13:26:47Z
314.60
2020-02-15T13:26:52Z
314.60
2020-02-15T13:26:55Z
314.40
2020-02-15T13:26:56Z
314.40
2020-02-15T13:26:57Z
314.40
2020-02-15T13:26:59Z
314.80
2020-02-15T13:27:04Z
315.00
2020-02-15T13:27:05Z
315.40
2020-02-15T13:27:07Z
315.40
2020-02-15T13:27:09Z
315.40
2020-02-15T13:27:10Z
314.20
2020-02-15T13:27:15Z
314.20
2020-02-15T13:27:16Z
313.80
2020-02-15T13:27:19Z
313.40
2020-02-15T13:27:22Z
313.20
2020-02-15T13:27:29Z
313.20
2020-02-15T13:27:30Z
313.20
2020-02-15T13:27:31Z
313.20
2020-02-15T13:27:33Z
313.40
2020-02-15T13:27:35Z
313.40
2020-02-15T13:27:40Z
313.40
2020-02-15T13:27:41Z
313.40
2020-02-15T13:27:43Z
313.40
2020-02-15T13:27:45Z
313.40
2020-02-15T13:27:47Z
313.20
2020-02-15T13:27:48Z
313.00
2020-02-15T13:27:49Z
312.60
2020-02-15T13:27:54Z
312.80
2020-02-15T13:27:58Z
312.80
2020-02-15T13:27:59Z
312.80
2020-02-15T13:28:01Z
312.40
2020-02-15T13:28:05Z
312.20
2020-02-15T13:28:10Z
312.00
2020-02-15T13:28:12Z
311.60
2020-02-15T13:28:18Z
311.60
2020-02-15T13:28:20Z
311.40
2020-02-15T13:28:25Z
311.40
2020-02-15T13:28:28Z
311.20
2020-02-15T13:28:29Z
311.40
2020-02-15T13:28:32Z
311.20
2020-02-15T13:28:38Z
311.20
2020-02-15T13:28:42Z
311.40
2020-02-15T13:28:45Z
311.80
2020-02-15T13:28:50Z
311.80
2020-02-15T13:28:52Z
311.80
2020-02-15T13:28:54Z
312.00
2020-02-15T13:28:57Z
312.20
2020-02-15T13:29:01Z
312.40
2020-02-15T13:29:04Z
312.20
2020-02-15T13:29:06Z
312.00
2020-02-15T13:29:10Z
312.00
2020-02-15T13:29:12Z
312.00
2020-02-15T13:29:13Z
311.80
2020-02-15T13:29:16Z
311.40
2020-02-15T13:29:19Z
311.40
2020-02-15T13:29:20Z
311.40
2020-02-15T13:29:21Z
311.40
2020-02-15T13:29:22Z
311.40
2020-02-15T13:29:24Z
311.00
2020-02-15T13:29:26Z
310.80
2020-02-15T13:29:27Z
310.00
2020-02-15T13:29:30Z
309.80
2020-02-15T13:29:31Z
309.60
2020-02-15T13:29:33Z
309.60
2020-02-15T13:29:38Z
308.60
2020-02-15T13:29:41Z
308.40
2020-02-15T13:29:43Z
308.20
2020-02-15T13:29:44Z
308.20
2020-02-15T13:29:45Z
307.60
2020-02-15T13:29:47Z
307.00
2020-02-15T13:29:50Z
306.80
2020-02-15T13:29:54Z
306.60
2020-02-15T13:29:56Z
306.20
2020-02-15T13:29:57Z
306.00
2020-02-15T13:29:59Z
305.80
2020-02-15T13:30:00Z
305.80
2020-02-15T13:30:02Z
305.40
2020-02-15T13:30:09Z
305.20
2020-02-15T13:30:10Z
305.00
2020-02-15T13:30:14Z
305.00
2020-02-15T13:30:15Z
305.20
2020-02-15T13:30:19Z
305.00
2020-02-15T13:30:22Z
304.80
2020-02-15T13:30:24Z
304.40
2020-02-15T13:30:28Z
304.40
2020-02-15T13:30:35Z
304.40
2020-02-15T13:30:38Z
304.20
2020-02-15T13:30:42Z
303.80
2020-02-15T13:30:45Z
303.60
2020-02-15T13:30:49Z
303.40
2020-02-15T13:30:52Z
303.00
2020-02-15T13:30:53Z
302.80
2020-02-15T13:30:55Z
302.60
2020-02-15T13:31:01Z
302.20
2020-02-15T13:31:08Z
302.20
2020-02-15T13:31:15Z
302.00
2020-02-15T13:31:16Z
302.20
2020-02-15T13:31:19Z
302.00
2020-02-15T13:31:21Z
302.00
2020-02-15T13:31:23Z
302.00
2020-02-15T13:31:25Z
302.00
2020-02-15T13:31:27Z
302.00
2020-02-15T13:31:29Z
301.80
2020-02-15T13:31:32Z
301.60
2020-02-15T13:31:33Z
301.60
2020-02-15T13:31:37Z
301.60
2020-02-15T13:31:38Z
301.60
2020-02-15T13:31:39Z
301.80
2020-02-15T13:31:42Z
302.00
2020-02-15T13:31:45Z
302.00
2020-02-15T13:31:47Z
302.40
2020-02-15T13:31:55Z
302.40
2020-02-15T13:31:56Z
302.40
2020-02-15T13:31:58Z
302.20
2020-02-15T13:32:00Z
302.20
2020-02-15T13:32:02Z
302.20
2020-02-15T13:32:04Z
302.20
2020-02-15T13:32:06Z
302.20
2020-02-15T13:32:09Z
302.20
2020-02-15T13:32:11Z
302.20
2020-02-15T13:32:12Z
302.40
2020-02-15T13:32:15Z
302.60
2020-02-15T13:32:19Z
302.80
2020-02-15T13:32:21Z
303.00
2020-02-15T13:32:24Z
303.00
2020-02-15T13:32:25Z
303.40
2020-02-15T13:32:30Z
303.20
2020-02-15T13:32:31Z
303.00
2020-02-15T13:32:34Z
303.00
2020-02-15T13:32:35Z
302.80
2020-02-15T13:32:37Z
302.80
2020-02-15T13:32:38Z
302.80
2020-02-15T13:32:39Z
302.40
2020-02-15T13:32:44Z
302.40
2020-02-15T13:32:45Z
302.40
2020-02-15T13:32:47Z
302.40
2020-02-15T13:32:50Z
302.40
2020-02-15T13:32:56Z
302.60
2020-02-15T13:32:58Z
302.60
2020-02-15T13:33:02Z
302.60
2020-02-15T13:33:03Z
302.40
2020-02-15T13:33:08Z
302.40
2020-02-15T13:33:09Z
302.20
2020-02-15T13:33:16Z
302.00
2020-02-15T13:33:19Z
301.80
2020-02-15T13:33:23Z
301.20
2020-02-15T13:33:28Z
301.00
2020-02-15T13:33:30Z
301.00
2020-02-15T13:33:31Z
300.40
2020-02-15T13:33:35Z
300.20
2020-02-15T13:33:37Z
299.80
2020-02-15T13:33:40Z
299.60
2020-02-15T13:33:43Z
299.00
2020-02-15T13:33:50Z
299.00
2020-02-15T13:33:51Z
298.80
2020-02-15T13:33:53Z
298.80
2020-02-15T13:33:55Z
298.80
2020-02-15T13:33:56Z
298.80
2020-02-15T13:33:58Z
298.60
2020-02-15T13:34:00Z
298.60
2020-02-15T13:34:02Z
298.40
2020-02-15T13:34:04Z
298.40
2020-02-15T13:34:05Z
298.40
2020-02-15T13:34:06Z
298.20
2020-02-15T13:34:08Z
297.60
2020-02-15T13:34:10Z
297.40
2020-02-15T13:34:11Z
297.20
2020-02-15T13:34:13Z
297.00
2020-02-15T13:34:15Z
297.00
2020-02-15T13:34:20Z
297.80
2020-02-15T13:34:26Z
298.20
2020-02-15T13:34:27Z
298.80
2020-02-15T13:34:31Z
299.40
2020-02-15T13:34:34Z
299.60
2020-02-15T13:34:36Z
300.00
2020-02-15T13:34:38Z
300.20
2020-02-15T13:34:39Z
300.20
2020-02-15T13:34:40Z
300.60
2020-02-15T13:34:42Z
300.80
2020-02-15T13:34:46Z
301.00
2020-02-15T13:34:48Z
301.00
2020-02-15T13:34:52Z
300.80
2020-02-15T13:34:55Z
301.00
2020-02-15T13:34:58Z
301.00
2020-02-15T13:34:59Z
301.40
2020-02-15T13:35:04Z
302.00
2020-02-15T13:35:10Z
302.20
2020-02-15T13:35:11Z
302.40
2020-02-15T13:35:14Z
302.60
2020-02-15T13:35:16Z
303.20
2020-02-15T13:35:18Z
303.60
2020-02-15T13:35:19Z
304.40
2020-02-15T13:35:22Z
304.80
2020-02-15T13:35:23Z
305.40
2020-02-15T13:35:28Z
305.80
2020-02-15T13:35:30Z
306.20
2020-02-15T13:35:36Z
306.40
2020-02-15T13:35:38Z
306.80
2020-02-15T13:35:41Z
306.80
2020-02-15T13:35:43Z
307.00
2020-02-15T13:35:46Z
307.00
2020-02-15T13:35:49Z
307.20
2020-02-15T13:35:56Z
307.60
2020-02-15T13:36:00Z
307.80
2020-02-15T13:36:02Z
308.40
2020-02-15T13:36:05Z
308.40
2020-02-15T13:36:06Z
308.60
2020-02-15T13:36:07Z
308.60
2020-02-15T13:36:08Z
308.60
2020-02-15T13:36:10Z
309.00
2020-02-15T13:36:12Z
309.40
2020-02-15T13:36:14Z
309.60
2020-02-15T13:36:18Z
309.40
2020-02-15T13:36:20Z
309.60
2020-02-15T13:36:22Z
309.60
2020-02-15T13:36:25Z
309.80
2020-02-15T13:36:30Z
309.80
2020-02-15T13:36:31Z
309.60
2020-02-15T13:36:35Z
309.60
2020-02-15T13:36:38Z
309.60
2020-02-15T13:36:39Z
309.40
2020-02-15T13:36:41Z
309.40
2020-02-15T13:36:44Z
309.20
2020-02-15T13:36:45Z
309.20
2020-02-15T13:36:49Z
308.80
2020-02-15T13:36:56Z
308.60
2020-02-15T13:36:58Z
308.40
2020-02-15T13:37:00Z
308.40
2020-02-15T13:37:01Z
308.40
2020-02-15T13:37:02Z
308.00
2020-02-15T13:37:05Z
308.00
2020-02-15T13:37:07Z
307.80
2020-02-15T13:37:08Z
307.60
2020-02-15T13:37:09Z
307.00
2020-02-15T13:37:14Z
306.80
2020-02-15T13:37:16Z
306.80
2020-02-15T13:37:17Z
306.60
2020-02-15T13:37:21Z
306.40
2020-02-15T13:37:22Z
306.60
2020-02-15T13:37:27Z
305.60
2020-02-15T13:37:33Z
305.60
2020-02-15T13:37:34Z
305.60
2020-02-15T13:37:35Z
305.40
2020-02-15T13:37:38Z
305.40
2020-02-15T13:37:40Z
305.40
2020-02-15T13:37:42Z
305.40
2020-02-15T13:37:45Z
305.40
2020-02-15T13:37:48Z
305.40
2020-02-15T13:37:50Z
305.40
2020-02-15T13:37:52Z
305.40
2020-02-15T13:37:54Z
304.80
2020-02-15T13:37:59Z
304.80
2020-02-15T13:38:00Z
304.40
2020-02-15T13:38:03Z
304.00
2020-02-15T13:38:04Z
304.00
2020-02-15T13:38:05Z
303.80
2020-02-15T13:38:06Z
303.80
2020-02-15T13:38:08Z
304.00
2020-02-15T13:38:10Z
304.00
2020-02-15T13:38:12Z
303.60
2020-02-15T13:38:14Z
303.20
2020-02-15T13:38:16Z
302.60
2020-02-15T13:38:17Z
302.00
2020-02-15T13:38:19Z
301.60
2020-02-15T13:38:21Z
301.60
2020-02-15T13:38:22Z
301.20
2020-02-15T13:38:25Z
301.20
2020-02-15T13:38:26Z
301.40
2020-02-15T13:38:30Z
301.40
2020-02-15T13:38:31Z
301.40
2020-02-15T13:38:32Z
301.40
2020-02-15T13:38:34Z
301.20
2020-02-15T13:38:36Z
301.20
2020-02-15T13:38:38Z
301.20
2020-02-15T13:38:42Z
301.20
2020-02-15T13:38:44Z
301.20
2020-02-15T13:38:46Z
301.20
2020-02-15T13:38:47Z
301.20
2020-02-15T13:38:48Z
301.40
2020-02-15T13:38:50Z
301.40
2020-02-15T13:38:52Z
302.00
2020-02-15T13:38:54Z
302.60
2020-02-15T13:38:56Z
303.20
2020-02-15T13:38:58Z
303.60
2020-02-15T13:39:00Z
303.80
2020-02-15T13:39:01Z
304.20
2020-02-15T13:39:03Z
304.40
2020-02-15T13:39:05Z
305.00
2020-02-15T13:39:07Z
305.60
2020-02-15T13:39:09Z
306.00
2020-02-15T13:39:11Z
306.40
2020-02-15T13:39:13Z
306.40
2020-02-15T13:39:16Z
306.60
2020-02-15T13:39:18Z
306.60
2020-02-15T13:39:19Z
306.60
2020-02-15T13:39:20Z
306.60
2020-02-15T13:39:22Z
306.60
2020-02-15T13:39:23Z
306.20
2020-02-15T13:39:25Z
306.00
2020-02-15T13:39:27Z
305.80
2020-02-15T13:39:28Z
305.80
2020-02-15T13:39:32Z
305.80
2020-02-15T13:39:34Z
306.00
2020-02-15T13:39:35Z
306.60
2020-02-15T13:39:37Z
307.00
2020-02-15T13:39:39Z
307.60
2020-02-15T13:39:43Z
307.60
2020-02-15T13:39:44Z
307.80
2020-02-15T13:39:46Z
308.20
2020-02-15T13:39:48Z
308.20
2020-02-15T13:39:49Z
308.20
2020-02-15T13:39:50Z
307.40
2020-02-15T13:39:54Z
307.00
2020-02-15T13:39:56Z
306.80
2020-02-15T13:39:57Z
306.80
2020-02-15T13:39:59Z
306.80
2020-02-15T13:40:00Z
307.00
2020-02-15T13:40:01Z
307.00
2020-02-15T13:40:03Z
307.00
2020-02-15T13:40:04Z
306.80
2020-02-15T13:40:06Z
306.80
2020-02-15T13:40:09Z
306.80
2020-02-15T13:40:10Z
306.60
2020-02-15T13:40:16Z
306.60
2020-02-15T13:40:17Z
306.60
2020-02-15T13:40:19Z
306.40
2020-02-15T13:40:21Z
306.20
2020-02-15T13:40:23Z
306.20
2020-02-15T13:40:24Z
305.80
2020-02-15T13:40:27Z
304.80
2020-02-15T13:40:29Z
304.00
2020-02-15T13:40:34Z
304.00
2020-02-15T13:40:40Z
303.80
2020-02-15T13:40:42Z
303.80
2020-02-15T13:40:46Z
304.00
2020-02-15T13:40:47Z
304.00
2020-02-15T13:40:51Z
303.80
2020-02-15T13:40:53Z
303.60
2020-02-15T13:40:55Z
303.20
2020-02-15T13:40:58Z
303.00
2020-02-15T13:40:59Z
303.00
2020-02-15T13:41:01Z
302.80
2020-02-15T13:41:05Z
302.60
2020-02-15T13:41:06Z
302.60
2020-02-15T13:41:08Z
302.40
2020-02-15T13:41:09Z
302.60
2020-02-15T13:41:11Z
303.00
2020-02-15T13:41:14Z
303.40
2020-02-15T13:41:17Z
303.60
2020-02-15T13:41:18Z
304.40
2020-02-15T13:41:22Z
304.40
2020-02-15T13:41:23Z
304.60
2020-02-15T13:41:25Z
304.80
2020-02-15T13:41:26Z
305.00
2020-02-15T13:41:28Z
305.80
2020-02-15T13:41:34Z
305.80
2020-02-15T13:41:35Z
306.20
2020-02-15T13:41:40Z
307.00
2020-02-15T13:41:44Z
307.20
2020-02-15T13:41:45Z
307.20
2020-02-15T13:41:46Z
307.40
2020-02-15T13:41:48Z
307.40
2020-02-15T13:41:52Z
307.60
2020-02-15T13:41:54Z
307.80
2020-02-15T13:41:55Z
308.00
2020-02-15T13:41:56Z
308.00
2020-02-15T13:41:57Z
308.00
2020-02-15T13:42:03Z
308.00
2020-02-15T13:42:05Z
308.00
2020-02-15T13:42:07Z
307.80
2020-02-15T13:42:09Z
307.80
2020-02-15T13:42:11Z
307.40
2020-02-15T13:42:14Z
307.40
2020-02-15T13:42:15Z
307.40
2020-02-15T13:42:17Z
307.20
2020-02-15T13:42:19Z
307.20
2020-02-15T13:42:23Z
307.40
2020-02-15T13:42:25Z
307.40
2020-02-15T13:42:30Z
307.40
2020-02-15T13:42:31Z
307.40
2020-02-15T13:42:33Z
307.20
2020-02-15T13:42:35Z
307.40
2020-02-15T13:42:36Z
307.40
2020-02-15T13:42:39Z
307.40
2020-02-15T13:42:40Z
307.60
2020-02-15T13:42:44Z
307.60
2020-02-15T13:42:45Z
307.60
2020-02-15T13:42:48Z
307.40
2020-02-15T13:42:52Z
307.40
2020-02-15T13:42:53Z
307.80
2020-02-15T13:42:56Z
308.00
2020-02-15T13:42:58Z
308.00
2020-02-15T13:43:00Z
308.00
2020-02-15T13:43:01Z
308.00
2020-02-15T13:43:07Z
308.20
2020-02-15T13:43:13Z
308.20
2020-02-15T13:43:14Z
308.20
2020-02-15T13:43:15Z
308.40
2020-02-15T13:43:19Z
308.60
2020-02-15T13:43:22Z
308.60
2020-02-15T13:43:23Z
308.80
2020-02-15T13:43:27Z
309.00
2020-02-15T13:43:28Z
309.00
2020-02-15T13:43:29Z
309.40
2020-02-15T13:43:32Z
309.60
2020-02-15T13:43:35Z
309.60
2020-02-15T13:43:39Z
309.80
2020-02-15T13:43:41Z
310.20
2020-02-15T13:43:42Z
310.80
2020-02-15T13:43:48Z
310.80
2020-02-15T13:43:49Z
311.20
2020-02-15T13:43:53Z
311.20
2020-02-15T13:43:54Z
311.40
2020-02-15T13:43:56Z
311.40
2020-02-15T13:43:57Z
312.00
2020-02-15T13:44:01Z
312.20
2020-02-15T13:44:03Z
312.40
2020-02-15T13:44:05Z
312.40
2020-02-15T13:44:07Z
312.40
2020-02-15T13:44:11Z
312.40
2020-02-15T13:44:12Z
312.80
2020-02-15T13:44:14Z
312.80
2020-02-15T13:44:16Z
312.80
2020-02-15T13:44:17Z
312.80
2020-02-15T13:44:20Z
312.80
2020-02-15T13:44:21Z
313.20
2020-02-15T13:44:27Z
313.60
2020-02-15T13:44:30Z
313.60
2020-02-15T13:44:32Z
313.80
2020-02-15T13:44:35Z
314.20
2020-02-15T13:44:38Z
314.80
2020-02-15T13:44:42Z
315.00
2020-02-15T13:44:44Z
315.40
2020-02-15T13:44:50Z
315.40
2020-02-15T13:44:52Z
315.80
2020-02-15T13:44:56Z
316.20
2020-02-15T13:45:02Z
316.20
2020-02-15T13:45:03Z
316.40
2020-02-15T13:45:04Z
316.60
2020-02-15T13:45:07Z
316.80
2020-02-15T13:45:08Z
316.80
2020-02-15T13:45:10Z
316.80
2020-02-15T13:45:12Z
317.00
2020-02-15T13:45:16Z
317.00
2020-02-15T13:45:17Z
317.20
2020-02-15T13:45:18Z
317.40
2020-02-15T13:45:20Z
317.60
2020-02-15T13:45:22Z
318.00
2020-02-15T13:45:26Z
318.20
2020-02-15T13:45:28Z
318.60
2020-02-15T13:45:34Z
319.40
2020-02-15T13:45:41Z
319.60
2020-02-15T13:45:42Z
320.00
2020-02-15T13:45:47Z
320.60
2020-02-15T13:45:53Z
320.60
2020-02-15T13:45:54Z
321.20
2020-02-15T13:45:57Z
321.40
2020-02-15T13:45:58Z
321.80
2020-02-15T13:46:00Z
322.80
2020-02-15T13:46:05Z
323.00
2020-02-15T13:46:06Z
323.60
2020-02-15T13:46:12Z
324.00
2020-02-15T13:46:15Z
324.80
2020-02-15T13:46:20Z
325.20
2020-02-15T13:46:22Z
325.80
2020-02-15T13:46:26Z
326.20
2020-02-15T13:46:29Z
326.80
2020-02-15T13:46:33Z
327.40
2020-02-15T13:46:38Z
327.40
2020-02-15T13:46:39Z
327.80
2020-02-15T13:46:42Z
328.20
2020-02-15T13:46:45Z
328.60
2020-02-15T13:46:47Z
329.20
2020-02-15T13:46:50Z
329.20
2020-02-15T13:46:52Z
329.40
2020-02-15T13:46:54Z
329.40
2020-02-15T13:46:55Z
329.60
2020-02-15T13:46:56Z
330.20
2020-02-15T13:46:59Z
330.20
2020-02-15T13:47:00Z
330.20
2020-02-15T13:47:02Z
330.40
2020-02-15T13:47:05Z
329.60
2020-02-15T13:47:11Z
329.00
2020-02-15T13:47:15Z
329.00
2020-02-15T13:47:16Z
328.80
2020-02-15T13:47:18Z
328.80
2020-02-15T13:47:20Z
328.80
2020-02-15T13:47:21Z
328.80
2020-02-15T13:47:23Z
#1
#fbaf00