37 - Una verticale su Fais.gpx
37 - Una verticale su Fais
697.00
2017-03-25T12:03:14Z
697.40
2017-03-25T12:03:19Z
698.20
2017-03-25T12:03:25Z
698.40
2017-03-25T12:03:26Z
698.20
2017-03-25T12:03:38Z
698.80
2017-03-25T12:03:45Z
699.20
2017-03-25T12:03:47Z
700.00
2017-03-25T12:03:54Z
700.40
2017-03-25T12:03:59Z
700.80
2017-03-25T12:04:01Z
701.40
2017-03-25T12:04:05Z
702.00
2017-03-25T12:04:07Z
702.60
2017-03-25T12:04:09Z
703.80
2017-03-25T12:04:13Z
705.00
2017-03-25T12:04:18Z
706.00
2017-03-25T12:04:24Z
706.60
2017-03-25T12:04:26Z
707.20
2017-03-25T12:04:28Z
708.20
2017-03-25T12:04:32Z
708.40
2017-03-25T12:04:34Z
709.40
2017-03-25T12:04:38Z
710.00
2017-03-25T12:04:42Z
710.60
2017-03-25T12:04:44Z
711.60
2017-03-25T12:04:48Z
712.20
2017-03-25T12:04:50Z
712.80
2017-03-25T12:04:52Z
713.80
2017-03-25T12:04:57Z
715.00
2017-03-25T12:05:02Z
715.80
2017-03-25T12:05:05Z
716.00
2017-03-25T12:05:06Z
717.20
2017-03-25T12:05:11Z
718.00
2017-03-25T12:05:14Z
718.20
2017-03-25T12:05:16Z
719.40
2017-03-25T12:05:21Z
720.00
2017-03-25T12:05:23Z
720.40
2017-03-25T12:05:25Z
721.60
2017-03-25T12:05:30Z
721.80
2017-03-25T12:05:31Z
722.60
2017-03-25T12:05:35Z
723.00
2017-03-25T12:05:37Z
723.60
2017-03-25T12:05:40Z
723.80
2017-03-25T12:05:41Z
724.80
2017-03-25T12:05:47Z
725.40
2017-03-25T12:05:50Z
725.80
2017-03-25T12:05:52Z
727.00
2017-03-25T12:05:58Z
728.20
2017-03-25T12:06:03Z
729.40
2017-03-25T12:06:08Z
729.60
2017-03-25T12:06:09Z
729.80
2017-03-25T12:06:19Z
729.80
2017-03-25T12:06:24Z
730.60
2017-03-25T12:06:30Z
731.60
2017-03-25T12:06:33Z
732.40
2017-03-25T12:06:37Z
732.80
2017-03-25T12:06:39Z
733.60
2017-03-25T12:06:44Z
733.80
2017-03-25T12:06:45Z
735.00
2017-03-25T12:06:50Z
736.20
2017-03-25T12:06:55Z
736.80
2017-03-25T12:06:57Z
737.20
2017-03-25T12:07:00Z
736.80
2017-03-25T12:07:04Z
736.20
2017-03-25T12:07:09Z
736.60
2017-03-25T12:07:12Z
737.40
2017-03-25T12:07:15Z
738.00
2017-03-25T12:07:18Z
738.40
2017-03-25T12:07:20Z
739.40
2017-03-25T12:07:25Z
739.60
2017-03-25T12:07:26Z
740.40
2017-03-25T12:07:29Z
741.40
2017-03-25T12:07:33Z
741.60
2017-03-25T12:07:34Z
742.60
2017-03-25T12:07:40Z
743.60
2017-03-25T12:07:45Z
744.00
2017-03-25T12:07:47Z
744.40
2017-03-25T12:07:52Z
744.60
2017-03-25T12:07:56Z
745.00
2017-03-25T12:08:02Z
745.60
2017-03-25T12:08:07Z
745.60
2017-03-25T12:08:08Z
746.40
2017-03-25T12:08:13Z
746.80
2017-03-25T12:08:16Z
747.40
2017-03-25T12:08:20Z
747.80
2017-03-25T12:08:22Z
748.40
2017-03-25T12:08:25Z
749.00
2017-03-25T12:08:27Z
749.00
2017-03-25T12:08:28Z
750.00
2017-03-25T12:08:33Z
751.00
2017-03-25T12:08:36Z
751.20
2017-03-25T12:08:37Z
752.20
2017-03-25T12:08:40Z
752.40
2017-03-25T12:08:41Z
752.60
2017-03-25T12:08:47Z
752.80
2017-03-25T12:08:53Z
753.40
2017-03-25T12:08:57Z
754.40
2017-03-25T12:09:02Z
754.60
2017-03-25T12:09:03Z
755.40
2017-03-25T12:09:08Z
755.60
2017-03-25T12:09:09Z
756.40
2017-03-25T12:09:16Z
756.60
2017-03-25T12:09:22Z
756.80
2017-03-25T12:09:23Z
757.40
2017-03-25T12:09:28Z
757.60
2017-03-25T12:09:30Z
757.80
2017-03-25T12:09:32Z
758.40
2017-03-25T12:09:37Z
758.80
2017-03-25T12:09:39Z
758.80
2017-03-25T12:09:40Z
759.00
2017-03-25T12:09:41Z
759.20
2017-03-25T12:09:44Z
759.20
2017-03-25T12:09:47Z
759.60
2017-03-25T12:09:53Z
759.80
2017-03-25T12:09:57Z
759.80
2017-03-25T12:09:59Z
760.00
2017-03-25T12:10:01Z
760.00
2017-03-25T12:10:04Z
760.00
2017-03-25T12:10:09Z
760.20
2017-03-25T12:10:12Z
760.40
2017-03-25T12:10:14Z
760.40
2017-03-25T12:10:15Z
760.60
2017-03-25T12:10:18Z
760.60
2017-03-25T12:10:19Z
761.00
2017-03-25T12:10:23Z
761.40
2017-03-25T12:10:26Z
762.20
2017-03-25T12:10:31Z
762.40
2017-03-25T12:10:32Z
762.60
2017-03-25T12:10:33Z
763.40
2017-03-25T12:10:37Z
764.00
2017-03-25T12:10:40Z
764.60
2017-03-25T12:10:43Z
764.80
2017-03-25T12:10:44Z
765.20
2017-03-25T12:10:45Z
765.60
2017-03-25T12:10:47Z
766.40
2017-03-25T12:10:51Z
766.60
2017-03-25T12:10:52Z
767.60
2017-03-25T12:10:57Z
767.80
2017-03-25T12:10:58Z
768.80
2017-03-25T12:11:03Z
769.00
2017-03-25T12:11:04Z
770.00
2017-03-25T12:11:08Z
770.40
2017-03-25T12:11:11Z
771.00
2017-03-25T12:11:14Z
771.60
2017-03-25T12:11:17Z
772.20
2017-03-25T12:11:19Z
773.20
2017-03-25T12:11:23Z
773.60
2017-03-25T12:11:25Z
774.20
2017-03-25T12:11:28Z
774.80
2017-03-25T12:11:32Z
775.00
2017-03-25T12:11:34Z
775.40
2017-03-25T12:11:36Z
776.60
2017-03-25T12:11:41Z
776.80
2017-03-25T12:11:42Z
777.60
2017-03-25T12:11:46Z
778.40
2017-03-25T12:11:49Z
778.60
2017-03-25T12:11:50Z
779.80
2017-03-25T12:11:55Z
780.20
2017-03-25T12:11:57Z
780.80
2017-03-25T12:11:59Z
781.80
2017-03-25T12:12:04Z
783.00
2017-03-25T12:12:10Z
783.60
2017-03-25T12:12:12Z
784.20
2017-03-25T12:12:14Z
785.20
2017-03-25T12:12:18Z
785.80
2017-03-25T12:12:20Z
786.40
2017-03-25T12:12:23Z
787.40
2017-03-25T12:12:28Z
788.60
2017-03-25T12:12:33Z
789.00
2017-03-25T12:12:35Z
789.80
2017-03-25T12:12:39Z
790.20
2017-03-25T12:12:42Z
790.80
2017-03-25T12:12:46Z
791.80
2017-03-25T12:12:50Z
791.80
2017-03-25T12:12:51Z
793.00
2017-03-25T12:12:57Z
794.20
2017-03-25T12:13:03Z
794.60
2017-03-25T12:13:05Z
795.40
2017-03-25T12:13:08Z
796.20
2017-03-25T12:13:11Z
796.00
2017-03-25T12:13:17Z
796.40
2017-03-25T12:13:23Z
796.40
2017-03-25T12:13:24Z
796.60
2017-03-25T12:13:25Z
797.60
2017-03-25T12:13:31Z
797.80
2017-03-25T12:13:32Z
798.60
2017-03-25T12:13:37Z
799.80
2017-03-25T12:13:42Z
800.80
2017-03-25T12:13:47Z
801.40
2017-03-25T12:13:50Z
801.80
2017-03-25T12:13:57Z
802.00
2017-03-25T12:13:59Z
801.80
2017-03-25T12:14:03Z
802.00
2017-03-25T12:14:10Z
802.00
2017-03-25T12:14:17Z
801.80
2017-03-25T12:14:23Z
801.80
2017-03-25T12:14:28Z
801.80
2017-03-25T12:14:34Z
802.20
2017-03-25T12:14:41Z
802.80
2017-03-25T12:14:47Z
803.00
2017-03-25T12:14:49Z
803.80
2017-03-25T12:14:54Z
804.20
2017-03-25T12:14:57Z
804.60
2017-03-25T12:15:01Z
804.80
2017-03-25T12:15:02Z
805.20
2017-03-25T12:15:07Z
805.60
2017-03-25T12:15:09Z
806.20
2017-03-25T12:15:11Z
806.60
2017-03-25T12:15:15Z
806.40
2017-03-25T12:15:21Z
805.80
2017-03-25T12:15:28Z
805.20
2017-03-25T12:15:33Z
805.00
2017-03-25T12:15:34Z
804.00
2017-03-25T12:15:38Z
803.80
2017-03-25T12:15:39Z
803.60
2017-03-25T12:15:40Z
802.80
2017-03-25T12:15:44Z
802.20
2017-03-25T12:15:47Z
802.00
2017-03-25T12:15:49Z
801.80
2017-03-25T12:15:51Z
801.60
2017-03-25T12:15:52Z
801.40
2017-03-25T12:15:53Z
801.60
2017-03-25T12:15:56Z
801.80
2017-03-25T12:16:00Z
802.20
2017-03-25T12:16:07Z
802.40
2017-03-25T12:16:11Z
802.60
2017-03-25T12:16:13Z
802.60
2017-03-25T12:16:14Z
802.80
2017-03-25T12:16:15Z
803.40
2017-03-25T12:16:20Z
803.80
2017-03-25T12:16:26Z
804.00
2017-03-25T12:16:27Z
804.80
2017-03-25T12:16:32Z
805.00
2017-03-25T12:16:34Z
805.40
2017-03-25T12:16:37Z
805.60
2017-03-25T12:16:40Z
805.40
2017-03-25T12:16:44Z
805.20
2017-03-25T12:16:45Z
805.40
2017-03-25T12:16:49Z
805.80
2017-03-25T12:16:53Z
806.00
2017-03-25T12:16:54Z
806.20
2017-03-25T12:16:55Z
806.60
2017-03-25T12:16:57Z
806.80
2017-03-25T12:17:01Z
807.20
2017-03-25T12:17:03Z
807.60
2017-03-25T12:17:05Z
808.40
2017-03-25T12:17:08Z
808.60
2017-03-25T12:17:09Z
809.00
2017-03-25T12:17:12Z
809.40
2017-03-25T12:17:15Z
810.40
2017-03-25T12:17:20Z
810.40
2017-03-25T12:17:21Z
811.40
2017-03-25T12:17:26Z
811.60
2017-03-25T12:17:27Z
812.20
2017-03-25T12:17:32Z
812.00
2017-03-25T12:17:37Z
812.20
2017-03-25T12:17:42Z
812.60
2017-03-25T12:17:47Z
812.80
2017-03-25T12:17:48Z
813.20
2017-03-25T12:17:51Z
813.00
2017-03-25T12:17:55Z
813.00
2017-03-25T12:17:56Z
813.60
2017-03-25T12:18:00Z
813.80
2017-03-25T12:18:03Z
814.00
2017-03-25T12:18:08Z
813.40
2017-03-25T12:18:13Z
813.80
2017-03-25T12:18:18Z
814.60
2017-03-25T12:18:24Z
815.00
2017-03-25T12:18:26Z
816.00
2017-03-25T12:18:29Z
816.40
2017-03-25T12:18:33Z
817.00
2017-03-25T12:18:38Z
817.00
2017-03-25T12:18:39Z
817.00
2017-03-25T12:18:41Z
817.40
2017-03-25T12:18:45Z
817.60
2017-03-25T12:18:51Z
817.60
2017-03-25T12:18:52Z
817.40
2017-03-25T12:18:56Z
817.40
2017-03-25T12:18:58Z
817.40
2017-03-25T12:19:00Z
817.80
2017-03-25T12:19:04Z
818.20
2017-03-25T12:19:07Z
818.20
2017-03-25T12:19:16Z
818.20
2017-03-25T12:19:40Z
818.40
2017-03-25T12:20:00Z
818.40
2017-03-25T12:20:08Z
819.20
2017-03-25T12:20:14Z
820.00
2017-03-25T12:20:19Z
820.20
2017-03-25T12:20:20Z
820.60
2017-03-25T12:20:25Z
821.20
2017-03-25T12:20:30Z
821.20
2017-03-25T12:20:32Z
821.20
2017-03-25T12:20:35Z
821.80
2017-03-25T12:20:40Z
822.40
2017-03-25T12:20:44Z
822.60
2017-03-25T12:20:47Z
822.60
2017-03-25T12:20:51Z
822.40
2017-03-25T12:20:56Z
822.40
2017-03-25T12:20:57Z
822.20
2017-03-25T12:20:58Z
822.20
2017-03-25T12:21:01Z
822.20
2017-03-25T12:21:02Z
822.40
2017-03-25T12:21:04Z
822.40
2017-03-25T12:21:08Z
822.60
2017-03-25T12:21:11Z
822.60
2017-03-25T12:21:12Z
822.00
2017-03-25T12:21:18Z
821.80
2017-03-25T12:21:19Z
821.20
2017-03-25T12:21:22Z
820.80
2017-03-25T12:21:24Z
821.00
2017-03-25T12:21:30Z
821.60
2017-03-25T12:21:37Z
822.20
2017-03-25T12:21:41Z
822.20
2017-03-25T12:21:43Z
822.40
2017-03-25T12:21:44Z
822.80
2017-03-25T12:21:48Z
823.00
2017-03-25T12:21:49Z
823.40
2017-03-25T12:21:51Z
824.20
2017-03-25T12:21:53Z
824.60
2017-03-25T12:21:55Z
825.00
2017-03-25T12:21:59Z
825.00
2017-03-25T12:22:03Z
825.00
2017-03-25T12:22:04Z
825.00
2017-03-25T12:22:05Z
824.80
2017-03-25T12:22:07Z
824.60
2017-03-25T12:22:11Z
824.80
2017-03-25T12:22:15Z
824.80
2017-03-25T12:22:16Z
825.20
2017-03-25T12:22:21Z
825.60
2017-03-25T12:22:24Z
826.00
2017-03-25T12:22:26Z
826.60
2017-03-25T12:22:29Z
827.40
2017-03-25T12:22:33Z
827.60
2017-03-25T12:22:34Z
828.80
2017-03-25T12:22:38Z
829.40
2017-03-25T12:22:40Z
830.00
2017-03-25T12:22:42Z
830.60
2017-03-25T12:22:45Z
831.00
2017-03-25T12:22:47Z
831.80
2017-03-25T12:22:51Z
832.20
2017-03-25T12:22:54Z
832.40
2017-03-25T12:22:56Z
832.60
2017-03-25T12:23:01Z
832.80
2017-03-25T12:23:06Z
833.20
2017-03-25T12:23:08Z
834.20
2017-03-25T12:23:12Z
834.80
2017-03-25T12:23:14Z
835.20
2017-03-25T12:23:16Z
836.20
2017-03-25T12:23:20Z
837.00
2017-03-25T12:23:25Z
837.40
2017-03-25T12:23:27Z
838.00
2017-03-25T12:23:30Z
838.40
2017-03-25T12:23:32Z
839.20
2017-03-25T12:23:36Z
839.60
2017-03-25T12:23:38Z
840.20
2017-03-25T12:23:42Z
840.60
2017-03-25T12:23:44Z
841.40
2017-03-25T12:23:47Z
841.80
2017-03-25T12:23:48Z
842.80
2017-03-25T12:23:54Z
843.80
2017-03-25T12:24:01Z
845.20
2017-03-25T12:24:06Z
846.20
2017-03-25T12:24:10Z
847.20
2017-03-25T12:24:14Z
848.00
2017-03-25T12:24:18Z
848.40
2017-03-25T12:24:20Z
849.20
2017-03-25T12:24:24Z
849.40
2017-03-25T12:24:25Z
850.60
2017-03-25T12:24:29Z
851.00
2017-03-25T12:24:30Z
851.60
2017-03-25T12:24:34Z
851.80
2017-03-25T12:24:37Z
852.80
2017-03-25T12:24:41Z
853.40
2017-03-25T12:24:44Z
854.00
2017-03-25T12:24:47Z
854.60
2017-03-25T12:24:50Z
855.00
2017-03-25T12:24:52Z
855.80
2017-03-25T12:24:56Z
856.20
2017-03-25T12:24:58Z
856.80
2017-03-25T12:25:01Z
857.20
2017-03-25T12:25:04Z
857.60
2017-03-25T12:25:07Z
858.20
2017-03-25T12:25:10Z
859.00
2017-03-25T12:25:14Z
859.40
2017-03-25T12:25:16Z
860.20
2017-03-25T12:25:20Z
860.40
2017-03-25T12:25:21Z
861.40
2017-03-25T12:25:25Z
861.40
2017-03-25T12:25:26Z
862.60
2017-03-25T12:25:32Z
863.80
2017-03-25T12:25:37Z
864.00
2017-03-25T12:25:38Z
865.00
2017-03-25T12:25:43Z
865.20
2017-03-25T12:25:44Z
866.20
2017-03-25T12:25:49Z
866.80
2017-03-25T12:25:51Z
867.40
2017-03-25T12:25:54Z
868.00
2017-03-25T12:25:57Z
868.40
2017-03-25T12:25:59Z
868.60
2017-03-25T12:26:03Z
869.00
2017-03-25T12:26:08Z
869.40
2017-03-25T12:26:10Z
870.40
2017-03-25T12:26:13Z
870.60
2017-03-25T12:26:14Z
871.40
2017-03-25T12:26:17Z
871.60
2017-03-25T12:26:18Z
871.80
2017-03-25T12:26:19Z
872.80
2017-03-25T12:26:24Z
874.00
2017-03-25T12:26:29Z
874.20
2017-03-25T12:26:35Z
874.40
2017-03-25T12:26:42Z
875.40
2017-03-25T12:26:46Z
876.60
2017-03-25T12:26:50Z
877.40
2017-03-25T12:26:53Z
877.80
2017-03-25T12:26:54Z
878.60
2017-03-25T12:26:59Z
878.80
2017-03-25T12:27:00Z
880.20
2017-03-25T12:27:04Z
880.40
2017-03-25T12:27:05Z
881.20
2017-03-25T12:27:09Z
881.40
2017-03-25T12:27:10Z
882.20
2017-03-25T12:27:14Z
882.60
2017-03-25T12:27:15Z
883.40
2017-03-25T12:27:19Z
883.40
2017-03-25T12:27:20Z
884.00
2017-03-25T12:27:24Z
884.40
2017-03-25T12:27:26Z
885.00
2017-03-25T12:27:29Z
885.40
2017-03-25T12:27:31Z
886.40
2017-03-25T12:27:36Z
886.60
2017-03-25T12:27:37Z
887.80
2017-03-25T12:27:41Z
888.20
2017-03-25T12:27:45Z
888.20
2017-03-25T12:27:50Z
889.00
2017-03-25T12:27:57Z
890.00
2017-03-25T12:28:01Z
890.40
2017-03-25T12:28:03Z
891.20
2017-03-25T12:28:08Z
891.40
2017-03-25T12:28:09Z
892.20
2017-03-25T12:28:14Z
892.60
2017-03-25T12:28:16Z
893.20
2017-03-25T12:28:23Z
893.40
2017-03-25T12:28:24Z
894.60
2017-03-25T12:28:29Z
894.80
2017-03-25T12:28:34Z
895.20
2017-03-25T12:28:40Z
895.80
2017-03-25T12:28:44Z
896.00
2017-03-25T12:28:45Z
896.80
2017-03-25T12:28:49Z
897.00
2017-03-25T12:28:50Z
898.00
2017-03-25T12:28:55Z
898.00
2017-03-25T12:28:56Z
898.60
2017-03-25T12:29:00Z
899.00
2017-03-25T12:29:05Z
899.00
2017-03-25T12:29:06Z
899.80
2017-03-25T12:29:12Z
900.00
2017-03-25T12:29:13Z
900.80
2017-03-25T12:29:17Z
901.20
2017-03-25T12:29:19Z
902.40
2017-03-25T12:29:23Z
903.20
2017-03-25T12:29:29Z
903.40
2017-03-25T12:29:30Z
904.00
2017-03-25T12:29:34Z
904.40
2017-03-25T12:29:37Z
904.00
2017-03-25T12:29:41Z
903.20
2017-03-25T12:29:42Z
906.60
2017-03-25T12:29:46Z
906.80
2017-03-25T12:29:52Z
907.60
2017-03-25T12:29:56Z
908.00
2017-03-25T12:29:58Z
908.80
2017-03-25T12:30:01Z
909.00
2017-03-25T12:30:03Z
909.80
2017-03-25T12:30:07Z
910.60
2017-03-25T12:30:11Z
910.80
2017-03-25T12:30:12Z
911.40
2017-03-25T12:30:14Z
911.60
2017-03-25T12:30:15Z
911.80
2017-03-25T12:30:16Z
912.20
2017-03-25T12:30:17Z
913.20
2017-03-25T12:30:20Z
914.40
2017-03-25T12:30:25Z
915.00
2017-03-25T12:30:28Z
915.40
2017-03-25T12:30:30Z
916.40
2017-03-25T12:30:35Z
916.60
2017-03-25T12:30:36Z
917.80
2017-03-25T12:30:41Z
918.80
2017-03-25T12:30:46Z
919.60
2017-03-25T12:30:49Z
919.80
2017-03-25T12:30:51Z
921.00
2017-03-25T12:30:56Z
921.20
2017-03-25T12:31:00Z
919.00
2017-03-25T12:31:02Z
918.80
2017-03-25T12:31:05Z
921.20
2017-03-25T12:31:07Z
922.20
2017-03-25T12:31:11Z
923.40
2017-03-25T12:31:14Z
924.00
2017-03-25T12:31:17Z
924.40
2017-03-25T12:31:19Z
924.80
2017-03-25T12:31:23Z
925.40
2017-03-25T12:31:28Z
925.60
2017-03-25T12:31:30Z
926.40
2017-03-25T12:31:38Z
926.60
2017-03-25T12:31:41Z
927.00
2017-03-25T12:31:44Z
927.80
2017-03-25T12:31:47Z
928.60
2017-03-25T12:31:50Z
929.00
2017-03-25T12:31:52Z
930.00
2017-03-25T12:31:56Z
930.80
2017-03-25T12:32:02Z
931.00
2017-03-25T12:32:03Z
931.80
2017-03-25T12:32:07Z
932.20
2017-03-25T12:32:08Z
933.20
2017-03-25T12:32:13Z
933.40
2017-03-25T12:32:14Z
934.20
2017-03-25T12:32:17Z
935.00
2017-03-25T12:32:20Z
935.40
2017-03-25T12:32:22Z
936.20
2017-03-25T12:32:25Z
948.60
2017-03-25T12:34:45Z
948.80
2017-03-25T12:34:50Z
949.40
2017-03-25T12:34:56Z
949.60
2017-03-25T12:34:59Z
950.40
2017-03-25T12:35:03Z
950.60
2017-03-25T12:35:05Z
951.80
2017-03-25T12:35:09Z
952.00
2017-03-25T12:35:10Z
951.80
2017-03-25T12:35:15Z
952.00
2017-03-25T12:35:22Z
952.00
2017-03-25T12:35:28Z
952.40
2017-03-25T12:35:34Z
952.60
2017-03-25T12:35:39Z
952.80
2017-03-25T12:35:41Z
953.00
2017-03-25T12:35:45Z
953.60
2017-03-25T12:35:52Z
953.80
2017-03-25T12:35:57Z
953.80
2017-03-25T12:35:58Z
954.20
2017-03-25T12:36:04Z
954.80
2017-03-25T12:36:08Z
955.40
2017-03-25T12:36:10Z
956.20
2017-03-25T12:36:12Z
956.60
2017-03-25T12:36:17Z
957.20
2017-03-25T12:36:21Z
958.40
2017-03-25T12:36:26Z
958.60
2017-03-25T12:36:27Z
959.40
2017-03-25T12:36:30Z
959.80
2017-03-25T12:36:32Z
960.60
2017-03-25T12:36:35Z
961.60
2017-03-25T12:36:39Z
962.80
2017-03-25T12:36:45Z
964.00
2017-03-25T12:36:51Z
964.20
2017-03-25T12:36:52Z
965.00
2017-03-25T12:36:55Z
965.60
2017-03-25T12:36:58Z
966.00
2017-03-25T12:37:01Z
966.80
2017-03-25T12:37:05Z
967.20
2017-03-25T12:37:07Z
968.20
2017-03-25T12:37:12Z
969.60
2017-03-25T12:37:17Z
969.80
2017-03-25T12:37:18Z
970.60
2017-03-25T12:37:21Z
971.40
2017-03-25T12:37:24Z
971.80
2017-03-25T12:37:25Z
972.40
2017-03-25T12:37:30Z
972.80
2017-03-25T12:37:36Z
972.80
2017-03-25T12:37:37Z
973.40
2017-03-25T12:37:45Z
974.00
2017-03-25T12:37:48Z
974.60
2017-03-25T12:37:51Z
975.00
2017-03-25T12:37:53Z
975.20
2017-03-25T12:37:57Z
975.40
2017-03-25T12:38:01Z
975.80
2017-03-25T12:38:06Z
976.20
2017-03-25T12:38:09Z
976.60
2017-03-25T12:38:12Z
977.40
2017-03-25T12:38:16Z
977.60
2017-03-25T12:38:17Z
978.20
2017-03-25T12:38:22Z
978.40
2017-03-25T12:38:23Z
978.80
2017-03-25T12:38:26Z
979.40
2017-03-25T12:38:31Z
980.40
2017-03-25T12:38:37Z
980.60
2017-03-25T12:38:38Z
981.40
2017-03-25T12:38:43Z
982.00
2017-03-25T12:38:44Z
983.80
2017-03-25T12:38:45Z
983.20
2017-03-25T12:38:49Z
981.60
2017-03-25T12:38:50Z
982.20
2017-03-25T12:38:55Z
982.60
2017-03-25T12:38:56Z
983.80
2017-03-25T12:39:02Z
985.00
2017-03-25T12:39:07Z
985.20
2017-03-25T12:39:08Z
985.20
2017-03-25T12:39:09Z
985.20
2017-03-25T12:39:12Z
985.20
2017-03-25T12:39:17Z
985.00
2017-03-25T12:39:22Z
985.40
2017-03-25T12:39:24Z
985.40
2017-03-25T12:39:26Z
985.60
2017-03-25T12:39:27Z
985.40
2017-03-25T12:39:29Z
985.40
2017-03-25T12:39:31Z
985.40
2017-03-25T12:39:33Z
985.80
2017-03-25T12:39:36Z
986.00
2017-03-25T12:39:38Z
986.80
2017-03-25T12:39:42Z
987.00
2017-03-25T12:39:43Z
988.20
2017-03-25T12:39:47Z
989.00
2017-03-25T12:39:49Z
989.20
2017-03-25T12:39:50Z
990.00
2017-03-25T12:39:55Z
990.40
2017-03-25T12:40:00Z
990.80
2017-03-25T12:40:02Z
991.00
2017-03-25T12:40:05Z
991.00
2017-03-25T12:40:07Z
991.00
2017-03-25T12:40:12Z
991.20
2017-03-25T12:40:15Z
991.60
2017-03-25T12:40:17Z
991.80
2017-03-25T12:40:18Z
993.00
2017-03-25T12:40:23Z
993.20
2017-03-25T12:40:24Z
994.00
2017-03-25T12:40:27Z
994.60
2017-03-25T12:40:31Z
995.20
2017-03-25T12:40:33Z
996.40
2017-03-25T12:40:37Z
997.00
2017-03-25T12:40:43Z
997.40
2017-03-25T12:40:50Z
998.00
2017-03-25T12:41:02Z
997.40
2017-03-25T12:41:09Z
998.20
2017-03-25T12:41:15Z
998.20
2017-03-25T12:41:16Z
998.20
2017-03-25T12:41:20Z
997.80
2017-03-25T12:41:22Z
997.60
2017-03-25T12:41:23Z
997.40
2017-03-25T12:41:29Z
997.60
2017-03-25T12:41:36Z
997.40
2017-03-25T12:41:42Z
998.00
2017-03-25T12:41:48Z
998.20
2017-03-25T12:41:53Z
998.20
2017-03-25T12:41:54Z
998.40
2017-03-25T12:41:57Z
998.60
2017-03-25T12:42:02Z
998.20
2017-03-25T12:42:05Z
997.80
2017-03-25T12:42:08Z
997.40
2017-03-25T12:42:10Z
997.20
2017-03-25T12:42:14Z
997.20
2017-03-25T12:42:16Z
997.20
2017-03-25T12:42:19Z
997.20
2017-03-25T12:42:21Z
997.20
2017-03-25T12:42:25Z
996.80
2017-03-25T12:42:27Z
996.40
2017-03-25T12:42:29Z
995.20
2017-03-25T12:42:32Z
994.60
2017-03-25T12:42:34Z
994.80
2017-03-25T12:42:37Z
995.60
2017-03-25T12:42:40Z
996.40
2017-03-25T12:42:44Z
997.80
2017-03-25T12:42:50Z
998.60
2017-03-25T12:42:55Z
999.00
2017-03-25T12:42:56Z
999.60
2017-03-25T12:43:00Z
1000.00
2017-03-25T12:43:02Z
1000.20
2017-03-25T12:43:03Z
1000.80
2017-03-25T12:43:07Z
1001.00
2017-03-25T12:43:08Z
1001.60
2017-03-25T12:43:11Z
1002.20
2017-03-25T12:43:14Z
1002.60
2017-03-25T12:43:16Z
1003.40
2017-03-25T12:43:20Z
1003.80
2017-03-25T12:43:22Z
1004.60
2017-03-25T12:43:26Z
1005.00
2017-03-25T12:43:28Z
1005.60
2017-03-25T12:43:31Z
1006.60
2017-03-25T12:43:35Z
1006.60
2017-03-25T12:43:36Z
1007.40
2017-03-25T12:43:42Z
1007.80
2017-03-25T12:43:44Z
1008.40
2017-03-25T12:43:48Z
1009.00
2017-03-25T12:43:50Z
1009.80
2017-03-25T12:43:54Z
1010.20
2017-03-25T12:43:56Z
1011.00
2017-03-25T12:44:00Z
1011.40
2017-03-25T12:44:01Z
1012.80
2017-03-25T12:44:04Z
1013.00
2017-03-25T12:44:06Z
1013.80
2017-03-25T12:44:12Z
1014.00
2017-03-25T12:44:13Z
1014.80
2017-03-25T12:44:17Z
1015.80
2017-03-25T12:44:21Z
1016.00
2017-03-25T12:44:22Z
1016.00
2017-03-25T12:44:34Z
1016.40
2017-03-25T12:44:42Z
1016.80
2017-03-25T12:44:47Z
1017.00
2017-03-25T12:44:49Z
1017.80
2017-03-25T12:44:54Z
1018.00
2017-03-25T12:44:55Z
1019.20
2017-03-25T12:45:00Z
1020.40
2017-03-25T12:45:05Z
1020.80
2017-03-25T12:45:06Z
1021.00
2017-03-25T12:45:10Z
1020.40
2017-03-25T12:45:13Z
1020.60
2017-03-25T12:45:15Z
1020.80
2017-03-25T12:45:16Z
1021.20
2017-03-25T12:45:18Z
1021.40
2017-03-25T12:45:19Z
1022.00
2017-03-25T12:45:21Z
1022.60
2017-03-25T12:45:24Z
1023.00
2017-03-25T12:45:27Z
1023.60
2017-03-25T12:45:31Z
1023.80
2017-03-25T12:45:33Z
1024.80
2017-03-25T12:45:38Z
1025.20
2017-03-25T12:45:41Z
1026.00
2017-03-25T12:45:45Z
1026.20
2017-03-25T12:45:47Z
1027.00
2017-03-25T12:45:50Z
1028.00
2017-03-25T12:45:54Z
1028.00
2017-03-25T12:45:55Z
1029.20
2017-03-25T12:46:01Z
1030.20
2017-03-25T12:46:06Z
1030.80
2017-03-25T12:46:08Z
1031.20
2017-03-25T12:46:10Z
1032.40
2017-03-25T12:46:14Z
1032.40
2017-03-25T12:46:15Z
1033.20
2017-03-25T12:46:21Z
1033.60
2017-03-25T12:46:23Z
1034.40
2017-03-25T12:46:27Z
1034.60
2017-03-25T12:46:30Z
1035.00
2017-03-25T12:46:34Z
1035.80
2017-03-25T12:46:39Z
1036.40
2017-03-25T12:46:44Z
1036.80
2017-03-25T12:46:46Z
1037.60
2017-03-25T12:46:51Z
1038.00
2017-03-25T12:46:53Z
1038.60
2017-03-25T12:46:56Z
1039.20
2017-03-25T12:46:59Z
1040.20
2017-03-25T12:47:03Z
1040.40
2017-03-25T12:47:04Z
1041.20
2017-03-25T12:47:09Z
1041.40
2017-03-25T12:47:10Z
1042.00
2017-03-25T12:47:13Z
1042.40
2017-03-25T12:47:14Z
1043.40
2017-03-25T12:47:21Z
1043.40
2017-03-25T12:47:22Z
1043.60
2017-03-25T12:47:24Z
1043.80
2017-03-25T12:47:27Z
1044.20
2017-03-25T12:47:31Z
1044.60
2017-03-25T12:47:33Z
1044.80
2017-03-25T12:47:34Z
1044.80
2017-03-25T12:47:35Z
1044.80
2017-03-25T12:47:43Z
1045.00
2017-03-25T12:47:45Z
1045.20
2017-03-25T12:47:49Z
1045.20
2017-03-25T12:47:51Z
1045.20
2017-03-25T12:47:52Z
1045.40
2017-03-25T12:47:59Z
1045.40
2017-03-25T12:48:04Z
1045.40
2017-03-25T12:48:11Z
1045.60
2017-03-25T12:48:17Z
1045.40
2017-03-25T12:48:20Z
1044.80
2017-03-25T12:48:25Z
1045.00
2017-03-25T12:48:33Z
1044.00
2017-03-25T12:48:35Z
1042.60
2017-03-25T12:48:36Z
1042.60
2017-03-25T12:48:39Z
1044.80
2017-03-25T12:48:41Z
1044.40
2017-03-25T12:48:44Z
1044.60
2017-03-25T12:48:50Z
1044.40
2017-03-25T12:48:57Z
1045.20
2017-03-25T12:49:06Z
1043.80
2017-03-25T12:49:11Z
1043.40
2017-03-25T12:49:12Z
1043.20
2017-03-25T12:49:18Z
1042.60
2017-03-25T12:49:22Z
1042.00
2017-03-25T12:49:23Z
1041.00
2017-03-25T12:49:26Z
1040.60
2017-03-25T12:49:28Z
1040.00
2017-03-25T12:49:33Z
1040.40
2017-03-25T12:49:41Z
1040.60
2017-03-25T12:49:47Z
1041.00
2017-03-25T12:49:52Z
1041.20
2017-03-25T12:49:53Z
1042.20
2017-03-25T12:49:57Z
1042.80
2017-03-25T12:49:58Z
1043.40
2017-03-25T12:50:04Z
1044.40
2017-03-25T12:50:10Z
1044.40
2017-03-25T12:50:11Z
1044.20
2017-03-25T12:50:16Z
1042.80
2017-03-25T12:50:19Z
1038.80
2017-03-25T12:50:20Z
1039.00
2017-03-25T12:50:23Z
1044.60
2017-03-25T12:50:25Z
1044.80
2017-03-25T12:50:30Z
1046.00
2017-03-25T12:50:35Z
1046.60
2017-03-25T12:50:38Z
1047.00
2017-03-25T12:50:40Z
1047.80
2017-03-25T12:50:44Z
1048.00
2017-03-25T12:50:45Z
1049.20
2017-03-25T12:50:50Z
1050.40
2017-03-25T12:50:55Z
1050.60
2017-03-25T12:50:56Z
1051.40
2017-03-25T12:51:00Z
1051.60
2017-03-25T12:51:01Z
1052.40
2017-03-25T12:51:06Z
1053.00
2017-03-25T12:51:08Z
1053.60
2017-03-25T12:51:11Z
1054.60
2017-03-25T12:51:15Z
1054.80
2017-03-25T12:51:16Z
1055.60
2017-03-25T12:51:22Z
1055.80
2017-03-25T12:51:23Z
1056.80
2017-03-25T12:51:28Z
1057.00
2017-03-25T12:51:29Z
1058.00
2017-03-25T12:51:34Z
1058.40
2017-03-25T12:51:36Z
1059.00
2017-03-25T12:51:40Z
1059.20
2017-03-25T12:51:42Z
1060.20
2017-03-25T12:51:46Z
1060.80
2017-03-25T12:51:49Z
1061.20
2017-03-25T12:51:50Z
1062.20
2017-03-25T12:51:55Z
1063.20
2017-03-25T12:52:01Z
1063.40
2017-03-25T12:52:02Z
1064.40
2017-03-25T12:52:07Z
1064.40
2017-03-25T12:52:08Z
1065.40
2017-03-25T12:52:14Z
1065.60
2017-03-25T12:52:15Z
1066.20
2017-03-25T12:52:19Z
1066.60
2017-03-25T12:52:21Z
1067.40
2017-03-25T12:52:25Z
1067.80
2017-03-25T12:52:27Z
1068.80
2017-03-25T12:52:32Z
1069.00
2017-03-25T12:52:33Z
1070.00
2017-03-25T12:52:39Z
1071.00
2017-03-25T12:52:44Z
1071.20
2017-03-25T12:52:45Z
1071.80
2017-03-25T12:52:48Z
1072.20
2017-03-25T12:52:51Z
1073.00
2017-03-25T12:52:54Z
1073.40
2017-03-25T12:52:56Z
1073.80
2017-03-25T12:52:59Z
1074.40
2017-03-25T12:53:03Z
1074.60
2017-03-25T12:53:04Z
1075.40
2017-03-25T12:53:09Z
1075.60
2017-03-25T12:53:10Z
1076.20
2017-03-25T12:53:13Z
1076.80
2017-03-25T12:53:16Z
1077.80
2017-03-25T12:53:22Z
1078.20
2017-03-25T12:53:24Z
1079.00
2017-03-25T12:53:28Z
1080.00
2017-03-25T12:53:33Z
1081.00
2017-03-25T12:53:38Z
1081.60
2017-03-25T12:53:41Z
1082.20
2017-03-25T12:53:43Z
1082.80
2017-03-25T12:53:47Z
1083.20
2017-03-25T12:53:48Z
1084.20
2017-03-25T12:53:52Z
1084.40
2017-03-25T12:53:53Z
1085.20
2017-03-25T12:53:58Z
1085.60
2017-03-25T12:54:00Z
1086.40
2017-03-25T12:54:04Z
1087.40
2017-03-25T12:54:07Z
1087.60
2017-03-25T12:54:08Z
1088.40
2017-03-25T12:54:14Z
1089.40
2017-03-25T12:54:19Z
1089.60
2017-03-25T12:54:20Z
1090.60
2017-03-25T12:54:25Z
1091.20
2017-03-25T12:54:29Z
1091.40
2017-03-25T12:54:30Z
1091.60
2017-03-25T12:54:31Z
1092.00
2017-03-25T12:54:36Z
1092.60
2017-03-25T12:54:42Z
1093.20
2017-03-25T12:54:44Z
1093.80
2017-03-25T12:54:47Z
1093.80
2017-03-25T12:54:49Z
1094.40
2017-03-25T12:54:55Z
1095.00
2017-03-25T12:54:59Z
1095.00
2017-03-25T12:55:00Z
1095.60
2017-03-25T12:55:05Z
1096.20
2017-03-25T12:55:07Z
1096.80
2017-03-25T12:55:11Z
1097.40
2017-03-25T12:55:13Z
1098.20
2017-03-25T12:55:18Z
1098.60
2017-03-25T12:55:19Z
1099.00
2017-03-25T12:55:22Z
1099.60
2017-03-25T12:55:25Z
1100.40
2017-03-25T12:55:29Z
1100.80
2017-03-25T12:55:31Z
1101.40
2017-03-25T12:55:34Z
1102.00
2017-03-25T12:55:37Z
1102.80
2017-03-25T12:55:41Z
1103.00
2017-03-25T12:55:42Z
1104.00
2017-03-25T12:55:47Z
1104.20
2017-03-25T12:55:48Z
1105.20
2017-03-25T12:55:53Z
1106.40
2017-03-25T12:55:59Z
1107.40
2017-03-25T12:56:04Z
1107.60
2017-03-25T12:56:05Z
1108.40
2017-03-25T12:56:09Z
1108.60
2017-03-25T12:56:10Z
1109.60
2017-03-25T12:56:14Z
1110.00
2017-03-25T12:56:16Z
1110.60
2017-03-25T12:56:21Z
1111.00
2017-03-25T12:56:23Z
1111.80
2017-03-25T12:56:27Z
1112.00
2017-03-25T12:56:28Z
1112.80
2017-03-25T12:56:32Z
1113.00
2017-03-25T12:56:33Z
1114.00
2017-03-25T12:56:38Z
1114.20
2017-03-25T12:56:40Z
1114.80
2017-03-25T12:56:46Z
1115.00
2017-03-25T12:56:47Z
1115.60
2017-03-25T12:56:50Z
1116.00
2017-03-25T12:56:52Z
1111.40
2017-03-25T12:56:55Z
1111.60
2017-03-25T12:56:56Z
1117.40
2017-03-25T12:57:00Z
1118.00
2017-03-25T12:57:03Z
1118.60
2017-03-25T12:57:07Z
1119.00
2017-03-25T12:57:10Z
1119.60
2017-03-25T12:57:13Z
1120.20
2017-03-25T12:57:15Z
1120.80
2017-03-25T12:57:18Z
1121.40
2017-03-25T12:57:22Z
1122.00
2017-03-25T12:57:24Z
1122.80
2017-03-25T12:57:28Z
1123.20
2017-03-25T12:57:30Z
1123.80
2017-03-25T12:57:34Z
1124.20
2017-03-25T12:57:36Z
1125.00
2017-03-25T12:57:40Z
1125.20
2017-03-25T12:57:41Z
1125.80
2017-03-25T12:57:46Z
1126.20
2017-03-25T12:57:48Z
1126.80
2017-03-25T12:57:51Z
1127.40
2017-03-25T12:57:53Z
1127.80
2017-03-25T12:57:56Z
1128.40
2017-03-25T12:57:59Z
1129.20
2017-03-25T12:58:04Z
1129.40
2017-03-25T12:58:05Z
1130.20
2017-03-25T12:58:09Z
1130.60
2017-03-25T12:58:11Z
1131.00
2017-03-25T12:58:15Z
1132.60
2017-03-25T12:58:18Z
1131.40
2017-03-25T12:58:22Z
1134.00
2017-03-25T12:58:27Z
1134.20
2017-03-25T12:58:32Z
1135.20
2017-03-25T12:58:39Z
1135.40
2017-03-25T12:58:45Z
1136.20
2017-03-25T12:58:50Z
1136.60
2017-03-25T12:58:53Z
1137.40
2017-03-25T12:58:57Z
1138.20
2017-03-25T12:58:59Z
1138.60
2017-03-25T12:59:01Z
1139.20
2017-03-25T12:59:04Z
1139.80
2017-03-25T12:59:07Z
1141.20
2017-03-25T12:59:10Z
1141.60
2017-03-25T12:59:12Z
1142.20
2017-03-25T12:59:18Z
1142.40
2017-03-25T12:59:19Z
1143.40
2017-03-25T12:59:25Z
1143.80
2017-03-25T12:59:26Z
1144.60
2017-03-25T12:59:30Z
1145.00
2017-03-25T12:59:32Z
1145.80
2017-03-25T12:59:35Z
1146.40
2017-03-25T12:59:39Z
1146.80
2017-03-25T12:59:41Z
1147.80
2017-03-25T12:59:47Z
1148.20
2017-03-25T12:59:49Z
1148.80
2017-03-25T12:59:54Z
1149.80
2017-03-25T12:59:59Z
1151.00
2017-03-25T13:00:04Z
1152.00
2017-03-25T13:00:09Z
1150.60
2017-03-25T13:00:11Z
1149.60
2017-03-25T13:00:13Z
1148.20
2017-03-25T13:00:17Z
1145.60
2017-03-25T13:00:19Z
1144.80
2017-03-25T13:00:20Z
1141.80
2017-03-25T13:00:21Z
1140.00
2017-03-25T13:00:22Z
1138.20
2017-03-25T13:00:23Z
1135.40
2017-03-25T13:00:24Z
1132.60
2017-03-25T13:00:26Z
1129.80
2017-03-25T13:00:27Z
1128.20
2017-03-25T13:00:28Z
1125.80
2017-03-25T13:00:29Z
1124.20
2017-03-25T13:00:30Z
1122.20
2017-03-25T13:00:33Z
1118.20
2017-03-25T13:00:35Z
1117.00
2017-03-25T13:00:36Z
1114.00
2017-03-25T13:00:37Z
1110.40
2017-03-25T13:00:38Z
1108.20
2017-03-25T13:00:40Z
1106.80
2017-03-25T13:00:43Z
1103.80
2017-03-25T13:00:45Z
1101.20
2017-03-25T13:00:46Z
1099.20
2017-03-25T13:00:47Z
1096.80
2017-03-25T13:00:50Z
1096.40
2017-03-25T13:00:51Z
1097.80
2017-03-25T13:00:52Z
1096.00
2017-03-25T13:00:56Z
1094.20
2017-03-25T13:00:58Z
1095.80
2017-03-25T13:00:59Z
1092.80
2017-03-25T13:01:02Z
1089.60
2017-03-25T13:01:04Z
1086.20
2017-03-25T13:01:06Z
1084.20
2017-03-25T13:01:08Z
1081.80
2017-03-25T13:01:09Z
1083.20
2017-03-25T13:01:11Z
1085.20
2017-03-25T13:01:14Z
1082.00
2017-03-25T13:01:15Z
1083.40
2017-03-25T13:01:16Z
1082.40
2017-03-25T13:01:19Z
1085.60
2017-03-25T13:01:20Z
1084.40
2017-03-25T13:01:21Z
1084.80
2017-03-25T13:01:24Z
1085.20
2017-03-25T13:01:30Z
1085.60
2017-03-25T13:01:34Z
1086.00
2017-03-25T13:01:36Z
1086.60
2017-03-25T13:01:38Z
1087.00
2017-03-25T13:01:43Z
1087.60
2017-03-25T13:01:45Z
1088.20
2017-03-25T13:01:50Z
1088.60
2017-03-25T13:01:51Z
1089.20
2017-03-25T13:01:55Z
1089.80
2017-03-25T13:01:58Z
1090.00
2017-03-25T13:02:00Z
1090.60
2017-03-25T13:02:05Z
1091.00
2017-03-25T13:02:06Z
1092.00
2017-03-25T13:02:11Z
1092.20
2017-03-25T13:02:12Z
1093.40
2017-03-25T13:02:16Z
1094.00
2017-03-25T13:02:19Z
1094.40
2017-03-25T13:02:21Z
1095.60
2017-03-25T13:02:24Z
1096.20
2017-03-25T13:02:26Z
1096.60
2017-03-25T13:02:31Z
1097.00
2017-03-25T13:02:32Z
1097.60
2017-03-25T13:02:36Z
1099.00
2017-03-25T13:02:38Z
1100.60
2017-03-25T13:02:40Z
1102.20
2017-03-25T13:02:42Z
1104.00
2017-03-25T13:02:44Z
1105.40
2017-03-25T13:02:46Z
1106.80
2017-03-25T13:02:48Z
1108.20
2017-03-25T13:02:50Z
1108.80
2017-03-25T13:02:51Z
1109.40
2017-03-25T13:02:52Z
1111.00
2017-03-25T13:02:54Z
1112.40
2017-03-25T13:02:56Z
1114.00
2017-03-25T13:02:58Z
1114.80
2017-03-25T13:02:59Z
1115.80
2017-03-25T13:03:00Z
1117.80
2017-03-25T13:03:02Z
1119.20
2017-03-25T13:03:04Z
1120.20
2017-03-25T13:03:05Z
1121.00
2017-03-25T13:03:06Z
1122.60
2017-03-25T13:03:08Z
1124.20
2017-03-25T13:03:10Z
1125.20
2017-03-25T13:03:11Z
1126.00
2017-03-25T13:03:12Z
1127.80
2017-03-25T13:03:14Z
1129.40
2017-03-25T13:03:16Z
1130.20
2017-03-25T13:03:17Z
1131.20
2017-03-25T13:03:18Z
1133.20
2017-03-25T13:03:20Z
1134.80
2017-03-25T13:03:22Z
1136.40
2017-03-25T13:03:24Z
1138.20
2017-03-25T13:03:26Z
1140.00
2017-03-25T13:03:28Z
1141.60
2017-03-25T13:03:30Z
1143.20
2017-03-25T13:03:35Z
1146.80
2017-03-25T13:03:37Z
1148.40
2017-03-25T13:03:39Z
1149.60
2017-03-25T13:03:41Z
1150.80
2017-03-25T13:03:43Z
1152.00
2017-03-25T13:03:45Z
1153.60
2017-03-25T13:03:47Z
1154.40
2017-03-25T13:03:48Z
1155.20
2017-03-25T13:03:49Z
1156.40
2017-03-25T13:03:51Z
1157.80
2017-03-25T13:03:53Z
1159.60
2017-03-25T13:03:55Z
1161.20
2017-03-25T13:03:57Z
1163.00
2017-03-25T13:03:59Z
1165.00
2017-03-25T13:04:01Z
1166.60
2017-03-25T13:04:03Z
1168.20
2017-03-25T13:04:05Z
1169.80
2017-03-25T13:04:07Z
1171.60
2017-03-25T13:04:09Z
1173.40
2017-03-25T13:04:11Z
1174.20
2017-03-25T13:04:12Z
1175.40
2017-03-25T13:04:13Z
1177.00
2017-03-25T13:04:15Z
1178.80
2017-03-25T13:04:17Z
1180.40
2017-03-25T13:04:19Z
1182.20
2017-03-25T13:04:21Z
1184.00
2017-03-25T13:04:23Z
1186.00
2017-03-25T13:04:25Z
1187.60
2017-03-25T13:04:27Z
1189.60
2017-03-25T13:04:29Z
1191.80
2017-03-25T13:04:31Z
1193.80
2017-03-25T13:04:33Z
1195.40
2017-03-25T13:04:35Z
1196.40
2017-03-25T13:04:39Z
1197.20
2017-03-25T13:04:41Z
1197.60
2017-03-25T13:04:43Z
1198.60
2017-03-25T13:04:47Z
1199.80
2017-03-25T13:04:51Z
1200.20
2017-03-25T13:04:53Z
1200.80
2017-03-25T13:04:56Z
1202.00
2017-03-25T13:05:01Z
1203.00
2017-03-25T13:05:06Z
1203.40
2017-03-25T13:05:07Z
1204.20
2017-03-25T13:05:11Z
1204.80
2017-03-25T13:05:13Z
1205.20
2017-03-25T13:05:15Z
1205.80
2017-03-25T13:05:18Z
1206.20
2017-03-25T13:05:20Z
1207.60
2017-03-25T13:05:25Z
1208.60
2017-03-25T13:05:31Z
1209.00
2017-03-25T13:05:33Z
1209.60
2017-03-25T13:05:37Z
1210.00
2017-03-25T13:05:39Z
1210.80
2017-03-25T13:05:44Z
1211.00
2017-03-25T13:05:45Z
1211.80
2017-03-25T13:05:49Z
1212.40
2017-03-25T13:05:51Z
1212.80
2017-03-25T13:05:54Z
1213.80
2017-03-25T13:05:58Z
1215.00
2017-03-25T13:06:04Z
1215.20
2017-03-25T13:06:05Z
1215.20
2017-03-25T13:06:13Z
1216.00
2017-03-25T13:06:19Z
1216.20
2017-03-25T13:06:20Z
1217.00
2017-03-25T13:06:24Z
1217.40
2017-03-25T13:06:27Z
1218.20
2017-03-25T13:06:34Z
1218.20
2017-03-25T13:06:35Z
1219.20
2017-03-25T13:06:39Z
1219.60
2017-03-25T13:06:42Z
1220.40
2017-03-25T13:06:48Z
1220.40
2017-03-25T13:06:49Z
1221.40
2017-03-25T13:06:54Z
1221.80
2017-03-25T13:06:57Z
1222.40
2017-03-25T13:07:03Z
1222.40
2017-03-25T13:07:04Z
1222.60
2017-03-25T13:07:09Z
1223.20
2017-03-25T13:07:14Z
1223.40
2017-03-25T13:07:18Z
1224.00
2017-03-25T13:07:20Z
1224.40
2017-03-25T13:07:22Z
1225.00
2017-03-25T13:07:30Z
1224.80
2017-03-25T13:07:35Z
1225.00
2017-03-25T13:07:41Z
1225.60
2017-03-25T13:07:44Z
1226.40
2017-03-25T13:07:50Z
1226.60
2017-03-25T13:07:51Z
1226.60
2017-03-25T13:07:58Z
1226.80
2017-03-25T13:08:04Z
1226.80
2017-03-25T13:08:05Z
1227.60
2017-03-25T13:08:10Z
1228.60
2017-03-25T13:08:17Z
1229.60
2017-03-25T13:08:24Z
1230.00
2017-03-25T13:08:26Z
1230.80
2017-03-25T13:08:31Z
1231.00
2017-03-25T13:08:33Z
1231.80
2017-03-25T13:08:37Z
1232.20
2017-03-25T13:08:39Z
1232.60
2017-03-25T13:08:40Z
1232.80
2017-03-25T13:08:42Z
1233.60
2017-03-25T13:08:48Z
1233.80
2017-03-25T13:08:49Z
1233.80
2017-03-25T13:08:50Z
1234.80
2017-03-25T13:08:56Z
1234.80
2017-03-25T13:08:57Z
1235.80
2017-03-25T13:09:04Z
1236.00
2017-03-25T13:09:05Z
1237.20
2017-03-25T13:09:11Z
1238.20
2017-03-25T13:09:18Z
1238.40
2017-03-25T13:09:19Z
1239.00
2017-03-25T13:09:28Z
1238.80
2017-03-25T13:09:35Z
1229.20
2017-03-25T13:09:36Z
1229.80
2017-03-25T13:09:41Z
1229.80
2017-03-25T13:09:48Z
1229.80
2017-03-25T13:09:56Z
1230.20
2017-03-25T13:09:57Z
1231.40
2017-03-25T13:10:02Z
1232.20
2017-03-25T13:10:09Z
1232.40
2017-03-25T13:10:10Z
1233.00
2017-03-25T13:10:14Z
1233.60
2017-03-25T13:10:17Z
1234.00
2017-03-25T13:10:19Z
1234.40
2017-03-25T13:10:25Z
1234.80
2017-03-25T13:10:26Z
1236.00
2017-03-25T13:10:29Z
1237.00
2017-03-25T13:10:32Z
1237.40
2017-03-25T13:10:33Z
1238.60
2017-03-25T13:10:37Z
1239.00
2017-03-25T13:10:38Z
1239.80
2017-03-25T13:10:40Z
1240.80
2017-03-25T13:10:44Z
1241.20
2017-03-25T13:10:45Z
1242.60
2017-03-25T13:10:48Z
1243.60
2017-03-25T13:10:51Z
1244.60
2017-03-25T13:10:54Z
1245.80
2017-03-25T13:10:57Z
1246.80
2017-03-25T13:11:00Z
1247.80
2017-03-25T13:11:03Z
1249.00
2017-03-25T13:11:07Z
1250.00
2017-03-25T13:11:10Z
1250.40
2017-03-25T13:11:11Z
1251.40
2017-03-25T13:11:14Z
1252.40
2017-03-25T13:11:17Z
1252.80
2017-03-25T13:11:18Z
1254.00
2017-03-25T13:11:21Z
1255.00
2017-03-25T13:11:24Z
1256.20
2017-03-25T13:11:28Z
1256.60
2017-03-25T13:11:30Z
1257.40
2017-03-25T13:11:34Z
1258.00
2017-03-25T13:11:37Z
1258.40
2017-03-25T13:11:39Z
1259.00
2017-03-25T13:11:43Z
1259.60
2017-03-25T13:11:46Z
1260.20
2017-03-25T13:11:48Z
1260.80
2017-03-25T13:11:50Z
1261.60
2017-03-25T13:11:54Z
1262.20
2017-03-25T13:11:56Z
1263.40
2017-03-25T13:12:01Z
1253.80
2017-03-25T13:12:06Z
1254.00
2017-03-25T13:12:07Z
1265.40
2017-03-25T13:12:11Z
1265.60
2017-03-25T13:12:12Z
1266.60
2017-03-25T13:12:17Z
1267.80
2017-03-25T13:12:22Z
1268.00
2017-03-25T13:12:23Z
1269.00
2017-03-25T13:12:27Z
1269.40
2017-03-25T13:12:29Z
1270.20
2017-03-25T13:12:32Z
1270.80
2017-03-25T13:12:36Z
1271.20
2017-03-25T13:12:41Z
1271.20
2017-03-25T13:12:42Z
1271.20
2017-03-25T13:12:44Z
1271.20
2017-03-25T13:12:47Z
1271.20
2017-03-25T13:12:53Z
1270.60
2017-03-25T13:12:59Z
1270.20
2017-03-25T13:13:03Z
1270.20
2017-03-25T13:13:06Z
1270.40
2017-03-25T13:13:08Z
1270.40
2017-03-25T13:13:11Z
1270.00
2017-03-25T13:13:13Z
1270.00
2017-03-25T13:13:18Z
1269.80
2017-03-25T13:13:25Z
1269.60
2017-03-25T13:13:30Z
1269.60
2017-03-25T13:13:36Z
1270.20
2017-03-25T13:13:42Z
1270.60
2017-03-25T13:13:51Z
1270.80
2017-03-25T13:13:57Z
1270.80
2017-03-25T13:13:59Z
1270.40
2017-03-25T13:14:02Z
1261.20
2017-03-25T13:14:05Z
1261.20
2017-03-25T13:14:07Z
1264.00
2017-03-25T13:14:09Z
1269.60
2017-03-25T13:14:10Z
1268.60
2017-03-25T13:14:13Z
1268.40
2017-03-25T13:14:14Z
1267.60
2017-03-25T13:14:17Z
1267.20
2017-03-25T13:14:20Z
1266.60
2017-03-25T13:14:23Z
1266.00
2017-03-25T13:14:25Z
1265.40
2017-03-25T13:14:28Z
1265.40
2017-03-25T13:14:33Z
1265.20
2017-03-25T13:14:38Z
1265.00
2017-03-25T13:14:40Z
1264.20
2017-03-25T13:14:43Z
1263.80
2017-03-25T13:14:45Z
1263.20
2017-03-25T13:14:48Z
1262.80
2017-03-25T13:14:51Z
1262.60
2017-03-25T13:14:53Z
1262.80
2017-03-25T13:15:00Z
1261.60
2017-03-25T13:15:06Z
1260.60
2017-03-25T13:15:09Z
1260.00
2017-03-25T13:15:11Z
1259.40
2017-03-25T13:15:14Z
1259.40
2017-03-25T13:15:15Z
1258.80
2017-03-25T13:15:18Z
1258.40
2017-03-25T13:15:20Z
1258.00
2017-03-25T13:15:24Z
1257.60
2017-03-25T13:15:29Z
1257.40
2017-03-25T13:15:30Z
1257.20
2017-03-25T13:15:33Z
1256.80
2017-03-25T13:15:37Z
1256.60
2017-03-25T13:15:39Z
1256.40
2017-03-25T13:15:41Z
1255.80
2017-03-25T13:15:45Z
1255.20
2017-03-25T13:15:48Z
1254.60
2017-03-25T13:15:51Z
1254.20
2017-03-25T13:15:56Z
1253.80
2017-03-25T13:16:01Z
1254.00
2017-03-25T13:16:03Z
1254.00
2017-03-25T13:16:07Z
1252.80
2017-03-25T13:16:11Z
1252.60
2017-03-25T13:16:14Z
1252.60
2017-03-25T13:16:15Z
1252.40
2017-03-25T13:16:19Z
1252.20
2017-03-25T13:16:25Z
1252.20
2017-03-25T13:16:32Z
1252.40
2017-03-25T13:16:38Z
1252.60
2017-03-25T13:16:44Z
1253.40
2017-03-25T13:16:50Z
1254.00
2017-03-25T13:16:54Z
1254.60
2017-03-25T13:16:58Z
1255.00
2017-03-25T13:17:02Z
1255.20
2017-03-25T13:17:04Z
1255.40
2017-03-25T13:17:05Z
1256.20
2017-03-25T13:17:09Z
1256.60
2017-03-25T13:17:12Z
1256.20
2017-03-25T13:17:20Z
1257.40
2017-03-25T13:17:24Z
1257.20
2017-03-25T13:17:27Z
1257.60
2017-03-25T13:17:34Z
1258.20
2017-03-25T13:17:41Z
1258.20
2017-03-25T13:17:49Z
1258.40
2017-03-25T13:17:51Z
1258.60
2017-03-25T13:17:55Z
1258.00
2017-03-25T13:18:01Z
1259.00
2017-03-25T13:18:09Z
1259.00
2017-03-25T13:18:15Z
1259.20
2017-03-25T13:18:26Z
1259.40
2017-03-25T13:18:28Z
1259.00
2017-03-25T13:18:37Z
1259.20
2017-03-25T13:18:44Z
1259.20
2017-03-25T13:18:50Z
1259.20
2017-03-25T13:18:56Z
1259.60
2017-03-25T13:19:01Z
1259.80
2017-03-25T13:19:08Z
1260.60
2017-03-25T13:19:14Z
1261.00
2017-03-25T13:19:20Z
1261.40
2017-03-25T13:19:27Z
1261.20
2017-03-25T13:19:33Z
1261.60
2017-03-25T13:19:37Z
1261.80
2017-03-25T13:19:39Z
1262.60
2017-03-25T13:19:42Z
1263.80
2017-03-25T13:19:46Z
1264.00
2017-03-25T13:19:47Z
1264.40
2017-03-25T13:19:52Z
1264.80
2017-03-25T13:19:55Z
1265.40
2017-03-25T13:19:57Z
1266.00
2017-03-25T13:20:00Z
1266.20
2017-03-25T13:20:02Z
1267.00
2017-03-25T13:20:06Z
1267.40
2017-03-25T13:20:12Z
1268.00
2017-03-25T13:20:18Z
1268.20
2017-03-25T13:20:19Z
1268.60
2017-03-25T13:20:23Z
1269.20
2017-03-25T13:20:28Z
1270.20
2017-03-25T13:20:32Z
1270.40
2017-03-25T13:20:35Z
1271.40
2017-03-25T13:20:41Z
1271.80
2017-03-25T13:20:43Z
1272.20
2017-03-25T13:20:49Z
1272.60
2017-03-25T13:20:51Z
1273.00
2017-03-25T13:20:55Z
1273.20
2017-03-25T13:20:56Z
1273.60
2017-03-25T13:20:58Z
1274.60
2017-03-25T13:21:04Z
1274.40
2017-03-25T13:21:09Z
1274.60
2017-03-25T13:21:12Z
1274.60
2017-03-25T13:21:15Z
1274.20
2017-03-25T13:21:23Z
1273.60
2017-03-25T13:21:28Z
1273.60
2017-03-25T13:21:30Z
1273.40
2017-03-25T13:21:36Z
1273.00
2017-03-25T13:21:42Z
1272.40
2017-03-25T13:21:45Z
1272.20
2017-03-25T13:21:48Z
1271.40
2017-03-25T13:21:53Z
1270.80
2017-03-25T13:21:57Z
1270.20
2017-03-25T13:22:02Z
1269.40
2017-03-25T13:22:09Z
1269.20
2017-03-25T13:22:10Z
1268.80
2017-03-25T13:22:15Z
1268.20
2017-03-25T13:22:21Z
1268.20
2017-03-25T13:22:22Z
1267.40
2017-03-25T13:22:25Z
1267.00
2017-03-25T13:22:27Z
1266.40
2017-03-25T13:22:30Z
1266.00
2017-03-25T13:22:35Z
1265.40
2017-03-25T13:22:39Z
1265.40
2017-03-25T13:22:41Z
1265.40
2017-03-25T13:22:45Z
1265.00
2017-03-25T13:22:47Z
1264.60
2017-03-25T13:22:48Z
1263.40
2017-03-25T13:22:52Z
1263.40
2017-03-25T13:22:54Z
1263.40
2017-03-25T13:22:57Z
1263.80
2017-03-25T13:23:01Z
1264.20
2017-03-25T13:23:06Z
1264.40
2017-03-25T13:23:07Z
1264.60
2017-03-25T13:23:08Z
1265.20
2017-03-25T13:23:14Z
1265.40
2017-03-25T13:23:20Z
1265.60
2017-03-25T13:23:21Z
1265.20
2017-03-25T13:23:26Z
1265.40
2017-03-25T13:23:33Z
1264.60
2017-03-25T13:23:39Z
1263.80
2017-03-25T13:23:47Z
1264.00
2017-03-25T13:23:54Z
1264.60
2017-03-25T13:24:06Z
1264.40
2017-03-25T13:24:21Z
1264.80
2017-03-25T13:24:28Z
1265.00
2017-03-25T13:24:54Z
1265.00
2017-03-25T13:25:06Z
1265.80
2017-03-25T13:25:11Z
1266.20
2017-03-25T13:25:14Z
1266.20
2017-03-25T13:25:21Z
1266.20
2017-03-25T13:25:28Z
1266.00
2017-03-25T13:25:39Z
1265.40
2017-03-25T13:25:47Z
1264.80
2017-03-25T13:25:52Z
1265.20
2017-03-25T13:25:59Z
1266.60
2017-03-25T13:26:06Z
1266.80
2017-03-25T13:26:08Z
1267.80
2017-03-25T13:26:14Z
1268.00
2017-03-25T13:26:16Z
1268.20
2017-03-25T13:26:20Z
1268.20
2017-03-25T13:26:22Z
1269.20
2017-03-25T13:26:27Z
1269.60
2017-03-25T13:26:29Z
1270.40
2017-03-25T13:26:33Z
1270.80
2017-03-25T13:26:36Z
1271.40
2017-03-25T13:26:41Z
1271.60
2017-03-25T13:26:43Z
1272.60
2017-03-25T13:26:48Z
1272.80
2017-03-25T13:26:54Z
1273.00
2017-03-25T13:27:01Z
1273.20
2017-03-25T13:27:07Z
1273.60
2017-03-25T13:27:11Z
1274.00
2017-03-25T13:27:14Z
1274.60
2017-03-25T13:27:17Z
1275.40
2017-03-25T13:27:21Z
1275.60
2017-03-25T13:27:23Z
1276.20
2017-03-25T13:27:29Z
1276.80
2017-03-25T13:27:32Z
1277.20
2017-03-25T13:27:35Z
1277.80
2017-03-25T13:27:42Z
1277.80
2017-03-25T13:27:43Z
1278.80
2017-03-25T13:27:50Z
1279.40
2017-03-25T13:27:52Z
1280.00
2017-03-25T13:27:55Z
1280.40
2017-03-25T13:27:58Z
1280.80
2017-03-25T13:28:05Z
1281.00
2017-03-25T13:28:19Z
1281.20
2017-03-25T13:28:22Z
1280.80
2017-03-25T13:28:27Z
1280.40
2017-03-25T13:28:40Z
1280.40
2017-03-25T13:28:58Z
1280.80
2017-03-25T13:29:05Z
1280.40
2017-03-25T13:29:13Z
1280.60
2017-03-25T13:29:20Z
1280.60
2017-03-25T13:29:25Z
1280.80
2017-03-25T13:29:27Z
1281.00
2017-03-25T13:29:29Z
1281.20
2017-03-25T13:29:30Z
1281.60
2017-03-25T13:29:34Z
1282.20
2017-03-25T13:29:39Z
1282.40
2017-03-25T13:29:41Z
1283.20
2017-03-25T13:29:49Z
1283.20
2017-03-25T13:29:50Z
1283.00
2017-03-25T13:29:58Z
1283.20
2017-03-25T13:30:05Z
1282.80
2017-03-25T13:30:14Z
1282.20
2017-03-25T13:30:19Z
1282.00
2017-03-25T13:30:21Z
1281.60
2017-03-25T13:30:27Z
1281.20
2017-03-25T13:30:30Z
1280.80
2017-03-25T13:30:35Z
1280.80
2017-03-25T13:30:42Z
1281.40
2017-03-25T13:30:49Z
1281.40
2017-03-25T13:31:01Z
1281.60
2017-03-25T13:31:07Z
1280.80
2017-03-25T13:31:12Z
1281.60
2017-03-25T13:31:18Z
1282.20
2017-03-25T13:31:22Z
1283.00
2017-03-25T13:31:25Z
1282.80
2017-03-25T13:31:35Z
1283.40
2017-03-25T13:31:40Z
1284.00
2017-03-25T13:31:42Z
1284.60
2017-03-25T13:31:44Z
1285.80
2017-03-25T13:31:48Z
1286.40
2017-03-25T13:31:50Z
1287.00
2017-03-25T13:31:52Z
1288.40
2017-03-25T13:31:56Z
1288.60
2017-03-25T13:31:57Z
1289.60
2017-03-25T13:32:00Z
1290.60
2017-03-25T13:32:04Z
1291.20
2017-03-25T13:32:06Z
1291.80
2017-03-25T13:32:08Z
1292.80
2017-03-25T13:32:13Z
1293.00
2017-03-25T13:32:14Z
1294.00
2017-03-25T13:32:17Z
1295.20
2017-03-25T13:32:21Z
1295.40
2017-03-25T13:32:22Z
1296.40
2017-03-25T13:32:26Z
1297.00
2017-03-25T13:32:29Z
1297.40
2017-03-25T13:32:33Z
1297.60
2017-03-25T13:32:38Z
1298.40
2017-03-25T13:32:44Z
1298.60
2017-03-25T13:32:45Z
1299.60
2017-03-25T13:32:49Z
1299.00
2017-03-25T13:33:00Z
1299.00
2017-03-25T13:33:23Z
1299.00
2017-03-25T13:33:49Z
1299.40
2017-03-25T13:34:11Z
1299.40
2017-03-25T13:34:24Z
1299.60
2017-03-25T13:34:33Z
1300.80
2017-03-25T13:34:39Z
1301.20
2017-03-25T13:34:41Z
1302.00
2017-03-25T13:34:44Z
1303.00
2017-03-25T13:34:48Z
1303.20
2017-03-25T13:34:49Z
1304.20
2017-03-25T13:34:56Z
1304.60
2017-03-25T13:34:57Z
1305.40
2017-03-25T13:35:00Z
1304.80
2017-03-25T13:35:06Z
1305.60
2017-03-25T13:35:13Z
1306.60
2017-03-25T13:35:16Z
1307.20
2017-03-25T13:35:21Z
1307.60
2017-03-25T13:35:26Z
1308.20
2017-03-25T13:35:29Z
1308.80
2017-03-25T13:35:32Z
1309.60
2017-03-25T13:35:36Z
1310.00
2017-03-25T13:35:37Z
1311.00
2017-03-25T13:35:41Z
1311.80
2017-03-25T13:35:44Z
1312.20
2017-03-25T13:35:46Z
1313.20
2017-03-25T13:35:51Z
1313.80
2017-03-25T13:35:53Z
1314.20
2017-03-25T13:35:55Z
1315.40
2017-03-25T13:36:00Z
1315.40
2017-03-25T13:36:01Z
1316.40
2017-03-25T13:36:07Z
1316.80
2017-03-25T13:36:09Z
1317.60
2017-03-25T13:36:12Z
1318.60
2017-03-25T13:36:16Z
1319.80
2017-03-25T13:36:20Z
1320.40
2017-03-25T13:36:22Z
1320.80
2017-03-25T13:36:23Z
1322.00
2017-03-25T13:36:27Z
1322.00
2017-03-25T13:36:29Z
1323.00
2017-03-25T13:36:36Z
1323.00
2017-03-25T13:36:40Z
1323.20
2017-03-25T13:36:58Z
1323.00
2017-03-25T13:37:07Z
1324.00
2017-03-25T13:37:12Z
1324.80
2017-03-25T13:37:15Z
1325.20
2017-03-25T13:37:16Z
1326.00
2017-03-25T13:37:20Z
1326.20
2017-03-25T13:37:21Z
1327.20
2017-03-25T13:37:25Z
1328.40
2017-03-25T13:37:29Z
1329.60
2017-03-25T13:37:33Z
1330.40
2017-03-25T13:37:37Z
1330.80
2017-03-25T13:37:38Z
1331.80
2017-03-25T13:37:43Z
1333.00
2017-03-25T13:37:47Z
1333.60
2017-03-25T13:37:49Z
1334.00
2017-03-25T13:37:51Z
1335.20
2017-03-25T13:37:56Z
1335.40
2017-03-25T13:37:57Z
1336.40
2017-03-25T13:38:01Z
1337.60
2017-03-25T13:38:05Z
1338.60
2017-03-25T13:38:09Z
1339.60
2017-03-25T13:38:13Z
1339.80
2017-03-25T13:38:14Z
1340.80
2017-03-25T13:38:18Z
1341.20
2017-03-25T13:38:20Z
1342.00
2017-03-25T13:38:23Z
1343.00
2017-03-25T13:38:27Z
1344.20
2017-03-25T13:38:32Z
1345.00
2017-03-25T13:38:35Z
1345.20
2017-03-25T13:38:36Z
1346.40
2017-03-25T13:38:41Z
1347.00
2017-03-25T13:38:43Z
1347.60
2017-03-25T13:38:46Z
1348.00
2017-03-25T13:38:48Z
1348.60
2017-03-25T13:38:51Z
1349.40
2017-03-25T13:38:54Z
1349.80
2017-03-25T13:38:55Z
1351.00
2017-03-25T13:38:59Z
1352.20
2017-03-25T13:39:03Z
1352.40
2017-03-25T13:39:04Z
1353.20
2017-03-25T13:39:08Z
1353.60
2017-03-25T13:39:10Z
1354.20
2017-03-25T13:39:14Z
1355.00
2017-03-25T13:39:17Z
1355.40
2017-03-25T13:39:19Z
1356.60
2017-03-25T13:39:24Z
1357.60
2017-03-25T13:39:28Z
1358.60
2017-03-25T13:39:31Z
1358.80
2017-03-25T13:39:32Z
1360.20
2017-03-25T13:39:37Z
1360.40
2017-03-25T13:39:38Z
1361.20
2017-03-25T13:39:41Z
1362.00
2017-03-25T13:39:45Z
1362.40
2017-03-25T13:39:46Z
1363.40
2017-03-25T13:39:50Z
1364.40
2017-03-25T13:39:54Z
1365.00
2017-03-25T13:39:56Z
1365.40
2017-03-25T13:39:58Z
1366.60
2017-03-25T13:40:02Z
1367.40
2017-03-25T13:40:07Z
1367.80
2017-03-25T13:40:09Z
1368.80
2017-03-25T13:40:13Z
1369.80
2017-03-25T13:40:18Z
1370.80
2017-03-25T13:40:23Z
1371.20
2017-03-25T13:40:25Z
1371.80
2017-03-25T13:40:28Z
1372.60
2017-03-25T13:40:31Z
1373.00
2017-03-25T13:40:33Z
1374.00
2017-03-25T13:40:38Z
1375.00
2017-03-25T13:40:43Z
1375.80
2017-03-25T13:40:46Z
1376.20
2017-03-25T13:40:48Z
1377.20
2017-03-25T13:40:53Z
1378.20
2017-03-25T13:40:56Z
1378.80
2017-03-25T13:40:58Z
1379.40
2017-03-25T13:41:03Z
1379.60
2017-03-25T13:41:04Z
1380.40
2017-03-25T13:41:09Z
1381.40
2017-03-25T13:41:15Z
1381.60
2017-03-25T13:41:16Z
1382.80
2017-03-25T13:41:21Z
1383.00
2017-03-25T13:41:22Z
1384.00
2017-03-25T13:41:26Z
1384.40
2017-03-25T13:41:28Z
1385.00
2017-03-25T13:41:31Z
1385.80
2017-03-25T13:41:35Z
1386.20
2017-03-25T13:41:37Z
1386.80
2017-03-25T13:41:41Z
1387.20
2017-03-25T13:41:43Z
1388.40
2017-03-25T13:41:47Z
1388.80
2017-03-25T13:41:49Z
1389.40
2017-03-25T13:41:51Z
1389.60
2017-03-25T13:41:57Z
1390.40
2017-03-25T13:42:02Z
1391.00
2017-03-25T13:42:04Z
1391.40
2017-03-25T13:42:08Z
1391.40
2017-03-25T13:42:09Z
1391.60
2017-03-25T13:42:16Z
1391.80
2017-03-25T13:42:21Z
1391.60
2017-03-25T13:42:26Z
1392.40
2017-03-25T13:42:33Z
1392.60
2017-03-25T13:42:35Z
1393.00
2017-03-25T13:42:39Z
1393.60
2017-03-25T13:42:43Z
1394.20
2017-03-25T13:42:47Z
1394.60
2017-03-25T13:42:49Z
1395.00
2017-03-25T13:42:51Z
1395.40
2017-03-25T13:42:53Z
1395.60
2017-03-25T13:42:54Z
1396.60
2017-03-25T13:43:00Z
1397.60
2017-03-25T13:43:06Z
1397.80
2017-03-25T13:43:07Z
1398.20
2017-03-25T13:43:12Z
1398.60
2017-03-25T13:43:19Z
1399.00
2017-03-25T13:43:23Z
1399.60
2017-03-25T13:43:26Z
1397.60
2017-03-25T13:43:28Z
1397.80
2017-03-25T13:43:41Z
1397.60
2017-03-25T13:44:06Z
1397.80
2017-03-25T13:44:30Z
1397.80
2017-03-25T13:44:56Z
1397.80
2017-03-25T13:45:24Z
1398.00
2017-03-25T13:45:52Z
1397.80
2017-03-25T13:46:14Z
1397.40
2017-03-25T13:46:21Z
1397.60
2017-03-25T13:46:30Z
1397.80
2017-03-25T13:46:37Z
1397.60
2017-03-25T13:46:42Z
1397.80
2017-03-25T13:46:49Z
1397.40
2017-03-25T13:46:57Z
1397.80
2017-03-25T13:47:05Z
1397.60
2017-03-25T13:47:18Z
1398.20
2017-03-25T13:47:34Z
1398.00
2017-03-25T13:47:41Z
1397.80
2017-03-25T13:48:01Z
1397.60
2017-03-25T13:48:22Z
1397.20
2017-03-25T13:48:42Z
1397.80
2017-03-25T13:49:06Z
1397.60
2017-03-25T13:49:31Z
1397.60
2017-03-25T13:49:56Z
1397.60
2017-03-25T13:50:31Z
1397.80
2017-03-25T13:51:03Z
1398.00
2017-03-25T13:51:14Z
1398.60
2017-03-25T13:51:21Z
1398.40
2017-03-25T13:51:35Z
1398.80
2017-03-25T13:51:40Z
1399.20
2017-03-25T13:51:49Z
1399.00
2017-03-25T13:51:54Z
1397.80
2017-03-25T13:52:00Z
1397.60
2017-03-25T13:52:03Z
1397.60
2017-03-25T13:52:05Z
1396.80
2017-03-25T13:52:10Z
1396.60
2017-03-25T13:52:11Z
1396.60
2017-03-25T13:52:21Z
1396.60
2017-03-25T13:52:26Z
1396.80
2017-03-25T13:52:33Z
1397.40
2017-03-25T13:52:38Z
1396.00
2017-03-25T13:52:44Z
1396.40
2017-03-25T13:52:50Z
1396.00
2017-03-25T13:52:55Z
1397.20
2017-03-25T13:53:00Z
1397.00
2017-03-25T13:53:05Z
1396.80
2017-03-25T13:53:06Z
1396.00
2017-03-25T13:53:10Z
1396.00
2017-03-25T13:53:11Z
1396.00
2017-03-25T13:53:12Z
1396.20
2017-03-25T13:53:13Z
1396.80
2017-03-25T13:53:17Z
1396.80
2017-03-25T13:53:19Z
1396.60
2017-03-25T13:53:21Z
1396.20
2017-03-25T13:53:26Z
1396.60
2017-03-25T13:53:32Z
1397.20
2017-03-25T13:53:38Z
1397.60
2017-03-25T13:53:40Z
1397.20
2017-03-25T13:53:46Z
1396.80
2017-03-25T13:53:53Z
1396.60
2017-03-25T13:53:54Z
1396.00
2017-03-25T13:53:58Z
1396.00
2017-03-25T13:53:59Z
1396.60
2017-03-25T13:54:05Z
1396.80
2017-03-25T13:54:10Z
1395.60
2017-03-25T13:54:15Z
1394.40
2017-03-25T13:54:17Z
1393.00
2017-03-25T13:54:19Z
1391.80
2017-03-25T13:54:20Z
1391.20
2017-03-25T13:54:21Z
1390.60
2017-03-25T13:54:22Z
1389.60
2017-03-25T13:54:26Z
1389.40
2017-03-25T13:54:27Z
1388.60
2017-03-25T13:54:31Z
1388.60
2017-03-25T13:54:32Z
1389.00
2017-03-25T13:54:37Z
1389.20
2017-03-25T13:54:46Z
1388.00
2017-03-25T13:54:52Z
1387.60
2017-03-25T13:54:57Z
1387.60
2017-03-25T13:54:58Z
1387.40
2017-03-25T13:55:03Z
1387.20
2017-03-25T13:55:04Z
1387.20
2017-03-25T13:55:07Z
1387.40
2017-03-25T13:55:09Z
1388.00
2017-03-25T13:55:14Z
1388.00
2017-03-25T13:55:17Z
1388.00
2017-03-25T13:55:18Z
1388.20
2017-03-25T13:55:25Z
1388.20
2017-03-25T13:55:26Z
1388.20
2017-03-25T13:55:30Z
1388.00
2017-03-25T13:55:31Z
1387.80
2017-03-25T13:55:38Z
1387.20
2017-03-25T13:55:45Z
1386.40
2017-03-25T13:55:49Z
1386.00
2017-03-25T13:55:51Z
1385.60
2017-03-25T13:55:52Z
1385.20
2017-03-25T13:55:54Z
1384.80
2017-03-25T13:55:56Z
1384.20
2017-03-25T13:55:59Z
1383.80
2017-03-25T13:56:03Z
1383.60
2017-03-25T13:56:04Z
1384.00
2017-03-25T13:56:11Z
1384.00
2017-03-25T13:56:34Z
1384.40
2017-03-25T13:56:41Z
1384.60
2017-03-25T13:56:42Z
1384.60
2017-03-25T13:56:48Z
1385.40
2017-03-25T13:56:53Z
1385.40
2017-03-25T13:56:54Z
1385.60
2017-03-25T13:56:56Z
1385.00
2017-03-25T13:57:07Z
1384.40
2017-03-25T13:57:17Z
1384.20
2017-03-25T13:57:18Z
1384.20
2017-03-25T13:57:24Z
1384.20
2017-03-25T13:57:34Z
1383.80
2017-03-25T13:57:39Z
1384.00
2017-03-25T13:57:45Z
1383.00
2017-03-25T13:57:50Z
1382.80
2017-03-25T13:57:52Z
1381.80
2017-03-25T13:57:58Z
1381.60
2017-03-25T13:58:00Z
1381.60
2017-03-25T13:58:11Z
1381.20
2017-03-25T13:58:19Z
1380.80
2017-03-25T13:58:22Z
1380.00
2017-03-25T13:58:28Z
1379.80
2017-03-25T13:58:29Z
1378.80
2017-03-25T13:58:36Z
1378.20
2017-03-25T13:58:41Z
1377.60
2017-03-25T13:58:45Z
1377.20
2017-03-25T13:58:51Z
1376.80
2017-03-25T13:59:00Z
1376.60
2017-03-25T13:59:02Z
1376.40
2017-03-25T13:59:10Z
1376.20
2017-03-25T13:59:18Z
1376.20
2017-03-25T13:59:20Z
1376.00
2017-03-25T13:59:25Z
1376.40
2017-03-25T13:59:31Z
1376.40
2017-03-25T13:59:33Z
1376.20
2017-03-25T13:59:40Z
1376.00
2017-03-25T13:59:43Z
1376.00
2017-03-25T13:59:44Z
1375.80
2017-03-25T13:59:46Z
1375.60
2017-03-25T13:59:48Z
1375.40
2017-03-25T13:59:52Z
1375.40
2017-03-25T13:59:54Z
1375.40
2017-03-25T13:59:56Z
1374.40
2017-03-25T13:59:59Z
1373.60
2017-03-25T14:00:02Z
1373.20
2017-03-25T14:00:03Z
1372.60
2017-03-25T14:00:08Z
1373.00
2017-03-25T14:00:14Z
1373.20
2017-03-25T14:00:22Z
1373.20
2017-03-25T14:00:28Z
1374.20
2017-03-25T14:00:32Z
1374.40
2017-03-25T14:00:35Z
1374.40
2017-03-25T14:00:41Z
1375.20
2017-03-25T14:00:48Z
1375.60
2017-03-25T14:00:58Z
1375.20
2017-03-25T14:01:04Z
1374.60
2017-03-25T14:01:08Z
1374.20
2017-03-25T14:01:10Z
1374.20
2017-03-25T14:01:20Z
1373.40
2017-03-25T14:01:25Z
1372.80
2017-03-25T14:01:27Z
1372.40
2017-03-25T14:01:30Z
1372.00
2017-03-25T14:01:32Z
1371.80
2017-03-25T14:01:33Z
1371.60
2017-03-25T14:01:34Z
1371.40
2017-03-25T14:01:37Z
1372.00
2017-03-25T14:01:44Z
1371.80
2017-03-25T14:01:49Z
1371.80
2017-03-25T14:01:52Z
1371.60
2017-03-25T14:01:54Z
1371.40
2017-03-25T14:02:01Z
1370.60
2017-03-25T14:02:08Z
1370.60
2017-03-25T14:02:09Z
1369.60
2017-03-25T14:02:15Z
1369.40
2017-03-25T14:02:16Z
1369.00
2017-03-25T14:02:23Z
1369.20
2017-03-25T14:02:29Z
1370.40
2017-03-25T14:02:37Z
1370.60
2017-03-25T14:02:38Z
1371.60
2017-03-25T14:02:45Z
1370.80
2017-03-25T14:02:52Z
1370.60
2017-03-25T14:02:53Z
1369.60
2017-03-25T14:03:00Z
1369.60
2017-03-25T14:03:01Z
1368.80
2017-03-25T14:03:06Z
1368.40
2017-03-25T14:03:08Z
1368.40
2017-03-25T14:03:12Z
1369.00
2017-03-25T14:03:17Z
1369.40
2017-03-25T14:03:20Z
1369.60
2017-03-25T14:03:24Z
1370.60
2017-03-25T14:03:30Z
1370.60
2017-03-25T14:03:31Z
1371.60
2017-03-25T14:03:35Z
1372.40
2017-03-25T14:03:39Z
1372.60
2017-03-25T14:03:40Z
1372.80
2017-03-25T14:03:44Z
1373.00
2017-03-25T14:03:47Z
1373.40
2017-03-25T14:03:50Z
1373.60
2017-03-25T14:03:52Z
1374.40
2017-03-25T14:03:57Z
1374.80
2017-03-25T14:04:01Z
1374.80
2017-03-25T14:04:02Z
1376.00
2017-03-25T14:04:08Z
1376.20
2017-03-25T14:04:09Z
1376.80
2017-03-25T14:04:16Z
1377.00
2017-03-25T14:04:18Z
1378.20
2017-03-25T14:04:25Z
1379.20
2017-03-25T14:04:30Z
1379.60
2017-03-25T14:04:32Z
1380.20
2017-03-25T14:04:36Z
1380.60
2017-03-25T14:04:38Z
1381.20
2017-03-25T14:04:42Z
1381.60
2017-03-25T14:04:43Z
1381.80
2017-03-25T14:04:44Z
1381.80
2017-03-25T14:04:45Z
1381.60
2017-03-25T14:04:49Z
1381.80
2017-03-25T14:04:50Z
1382.00
2017-03-25T14:04:51Z
1382.40
2017-03-25T14:04:52Z
1383.00
2017-03-25T14:04:55Z
1383.60
2017-03-25T14:04:57Z
1384.00
2017-03-25T14:05:13Z
1384.00
2017-03-25T14:05:22Z
1384.60
2017-03-25T14:05:30Z
1385.20
2017-03-25T14:05:38Z
1384.80
2017-03-25T14:05:45Z
1384.80
2017-03-25T14:05:51Z
1384.80
2017-03-25T14:05:56Z
1385.20
2017-03-25T14:06:03Z
1385.60
2017-03-25T14:06:05Z
1385.60
2017-03-25T14:06:08Z
1385.40
2017-03-25T14:06:14Z
1386.80
2017-03-25T14:06:20Z
1386.80
2017-03-25T14:06:21Z
1386.40
2017-03-25T14:06:27Z
1386.00
2017-03-25T14:06:33Z
1385.80
2017-03-25T14:06:37Z
1385.60
2017-03-25T14:06:39Z
1385.00
2017-03-25T14:06:43Z
1384.60
2017-03-25T14:06:47Z
1384.20
2017-03-25T14:06:50Z
1384.00
2017-03-25T14:06:56Z
1384.60
2017-03-25T14:07:02Z
1384.80
2017-03-25T14:07:09Z
1384.60
2017-03-25T14:07:14Z
1383.60
2017-03-25T14:07:20Z
1383.60
2017-03-25T14:07:21Z
1382.80
2017-03-25T14:07:28Z
1382.60
2017-03-25T14:07:31Z
1382.60
2017-03-25T14:07:35Z
1383.00
2017-03-25T14:07:42Z
1383.20
2017-03-25T14:07:48Z
1383.20
2017-03-25T14:07:49Z
1383.40
2017-03-25T14:07:53Z
1383.80
2017-03-25T14:07:56Z
1383.80
2017-03-25T14:08:01Z
1382.40
2017-03-25T14:08:09Z
1382.80
2017-03-25T14:08:19Z
1382.60
2017-03-25T14:08:28Z
1381.40
2017-03-25T14:08:32Z
1380.20
2017-03-25T14:08:36Z
1379.20
2017-03-25T14:08:43Z
1379.20
2017-03-25T14:08:45Z
1378.80
2017-03-25T14:08:52Z
1378.20
2017-03-25T14:08:58Z
1378.20
2017-03-25T14:08:59Z
1377.20
2017-03-25T14:09:05Z
1377.20
2017-03-25T14:09:06Z
1376.60
2017-03-25T14:09:12Z
1376.20
2017-03-25T14:09:15Z
1376.00
2017-03-25T14:09:16Z
1375.20
2017-03-25T14:09:19Z
1375.00
2017-03-25T14:09:20Z
1373.80
2017-03-25T14:09:25Z
1373.80
2017-03-25T14:09:26Z
1373.00
2017-03-25T14:09:31Z
1372.80
2017-03-25T14:09:32Z
1372.60
2017-03-25T14:09:33Z
1372.40
2017-03-25T14:09:36Z
1372.00
2017-03-25T14:09:41Z
1371.80
2017-03-25T14:09:42Z
1371.80
2017-03-25T14:09:43Z
1371.60
2017-03-25T14:09:46Z
1370.40
2017-03-25T14:09:49Z
1369.80
2017-03-25T14:09:50Z
1369.00
2017-03-25T14:09:51Z
1368.00
2017-03-25T14:09:54Z
1367.80
2017-03-25T14:09:56Z
1367.80
2017-03-25T14:09:57Z
1367.40
2017-03-25T14:10:00Z
1367.20
2017-03-25T14:10:01Z
1367.40
2017-03-25T14:10:03Z
1367.40
2017-03-25T14:10:08Z
1366.80
2017-03-25T14:10:10Z
1365.80
2017-03-25T14:10:14Z
1364.80
2017-03-25T14:10:18Z
1364.80
2017-03-25T14:10:19Z
1364.60
2017-03-25T14:10:21Z
1364.60
2017-03-25T14:10:22Z
1364.60
2017-03-25T14:10:25Z
1363.80
2017-03-25T14:10:30Z
1363.40
2017-03-25T14:10:31Z
1362.40
2017-03-25T14:10:35Z
1362.20
2017-03-25T14:10:36Z
1361.00
2017-03-25T14:10:39Z
1360.00
2017-03-25T14:10:42Z
1359.80
2017-03-25T14:10:44Z
1359.20
2017-03-25T14:10:46Z
1359.00
2017-03-25T14:10:48Z
1358.60
2017-03-25T14:10:52Z
1357.60
2017-03-25T14:10:55Z
1357.20
2017-03-25T14:10:56Z
1356.00
2017-03-25T14:10:59Z
1355.20
2017-03-25T14:11:05Z
1355.40
2017-03-25T14:11:09Z
1356.00
2017-03-25T14:11:11Z
1356.60
2017-03-25T14:11:15Z
1356.60
2017-03-25T14:11:17Z
1356.40
2017-03-25T14:11:21Z
1356.40
2017-03-25T14:11:22Z
1355.00
2017-03-25T14:11:30Z
1354.60
2017-03-25T14:11:31Z
1354.00
2017-03-25T14:11:33Z
1354.00
2017-03-25T14:11:34Z
1353.80
2017-03-25T14:11:35Z
1352.80
2017-03-25T14:11:37Z
1352.20
2017-03-25T14:11:39Z
1351.80
2017-03-25T14:11:40Z
1351.40
2017-03-25T14:11:44Z
1351.20
2017-03-25T14:11:50Z
1350.60
2017-03-25T14:11:54Z
1350.40
2017-03-25T14:11:56Z
1350.40
2017-03-25T14:11:58Z
1350.60
2017-03-25T14:12:01Z
1350.80
2017-03-25T14:12:02Z
1350.20
2017-03-25T14:12:07Z
1350.60
2017-03-25T14:12:12Z
1351.00
2017-03-25T14:12:18Z
1351.40
2017-03-25T14:12:23Z
1351.20
2017-03-25T14:12:29Z
1351.60
2017-03-25T14:12:32Z
1352.00
2017-03-25T14:12:34Z
1352.60
2017-03-25T14:12:39Z
1352.60
2017-03-25T14:12:41Z
1353.00
2017-03-25T14:12:48Z
1352.60
2017-03-25T14:12:55Z
1352.40
2017-03-25T14:13:00Z
1351.60
2017-03-25T14:13:04Z
1351.20
2017-03-25T14:13:08Z
1351.20
2017-03-25T14:13:14Z
1351.00
2017-03-25T14:13:15Z
1350.80
2017-03-25T14:13:18Z
1350.60
2017-03-25T14:13:25Z
1350.40
2017-03-25T14:13:26Z
1349.80
2017-03-25T14:13:31Z
1349.40
2017-03-25T14:13:33Z
1349.00
2017-03-25T14:13:35Z
1348.20
2017-03-25T14:13:37Z
1347.20
2017-03-25T14:13:39Z
1347.00
2017-03-25T14:13:40Z
1346.40
2017-03-25T14:13:42Z
1346.20
2017-03-25T14:13:43Z
1345.60
2017-03-25T14:13:45Z
1345.00
2017-03-25T14:13:46Z
1344.60
2017-03-25T14:13:50Z
1344.00
2017-03-25T14:13:52Z
1343.60
2017-03-25T14:13:53Z
1342.80
2017-03-25T14:13:55Z
1341.60
2017-03-25T14:13:58Z
1340.40
2017-03-25T14:14:01Z
1339.20
2017-03-25T14:14:02Z
1337.60
2017-03-25T14:14:04Z
1338.60
2017-03-25T14:14:08Z
1338.20
2017-03-25T14:14:13Z
1337.60
2017-03-25T14:14:16Z
1337.40
2017-03-25T14:14:17Z
1337.20
2017-03-25T14:14:18Z
1336.40
2017-03-25T14:14:21Z
1335.60
2017-03-25T14:14:22Z
1335.00
2017-03-25T14:14:23Z
1333.80
2017-03-25T14:14:25Z
1332.80
2017-03-25T14:14:27Z
1332.40
2017-03-25T14:14:28Z
1331.60
2017-03-25T14:14:31Z
1330.80
2017-03-25T14:14:34Z
1330.60
2017-03-25T14:14:35Z
1330.20
2017-03-25T14:14:36Z
1329.60
2017-03-25T14:14:37Z
1329.00
2017-03-25T14:14:38Z
1327.00
2017-03-25T14:14:40Z
1326.00
2017-03-25T14:14:42Z
1325.00
2017-03-25T14:14:44Z
1323.80
2017-03-25T14:14:46Z
1323.20
2017-03-25T14:14:47Z
1322.80
2017-03-25T14:14:48Z
1321.40
2017-03-25T14:14:51Z
1320.20
2017-03-25T14:14:54Z
1319.20
2017-03-25T14:14:56Z
1317.60
2017-03-25T14:14:58Z
1317.20
2017-03-25T14:14:59Z
1316.60
2017-03-25T14:15:01Z
1315.00
2017-03-25T14:15:04Z
1313.80
2017-03-25T14:15:06Z
1312.60
2017-03-25T14:15:08Z
1311.60
2017-03-25T14:15:10Z
1311.40
2017-03-25T14:15:11Z
1310.20
2017-03-25T14:15:15Z
1309.80
2017-03-25T14:15:16Z
1309.00
2017-03-25T14:15:20Z
1307.80
2017-03-25T14:15:24Z
1307.60
2017-03-25T14:15:25Z
1307.60
2017-03-25T14:15:26Z
1308.00
2017-03-25T14:15:34Z
1307.00
2017-03-25T14:15:39Z
1306.80
2017-03-25T14:15:40Z
1306.00
2017-03-25T14:15:42Z
1305.60
2017-03-25T14:15:43Z
1305.00
2017-03-25T14:15:44Z
1304.20
2017-03-25T14:15:46Z
1303.00
2017-03-25T14:15:49Z
1301.40
2017-03-25T14:15:51Z
1300.00
2017-03-25T14:15:53Z
1300.20
2017-03-25T14:15:59Z
1300.00
2017-03-25T14:16:03Z
1298.60
2017-03-25T14:16:07Z
1297.20
2017-03-25T14:16:09Z
1295.40
2017-03-25T14:16:11Z
1294.00
2017-03-25T14:16:13Z
1293.40
2017-03-25T14:16:14Z
1293.00
2017-03-25T14:16:15Z
1292.40
2017-03-25T14:16:16Z
1291.60
2017-03-25T14:16:17Z
1290.80
2017-03-25T14:16:18Z
1290.20
2017-03-25T14:16:19Z
1289.00
2017-03-25T14:16:22Z
1288.80
2017-03-25T14:16:23Z
1287.80
2017-03-25T14:16:26Z
1287.60
2017-03-25T14:16:27Z
1287.20
2017-03-25T14:16:29Z
1286.80
2017-03-25T14:16:31Z
1285.40
2017-03-25T14:16:34Z
1284.20
2017-03-25T14:16:37Z
1283.00
2017-03-25T14:16:39Z
1282.40
2017-03-25T14:16:40Z
1282.00
2017-03-25T14:16:41Z
1281.00
2017-03-25T14:16:43Z
1279.40
2017-03-25T14:16:45Z
1278.80
2017-03-25T14:16:46Z
1278.20
2017-03-25T14:16:47Z
1277.20
2017-03-25T14:16:50Z
1276.40
2017-03-25T14:16:52Z
1276.00
2017-03-25T14:16:53Z
1274.80
2017-03-25T14:16:55Z
1273.60
2017-03-25T14:16:58Z
1273.20
2017-03-25T14:16:59Z
1272.00
2017-03-25T14:17:01Z
1270.40
2017-03-25T14:17:03Z
1268.80
2017-03-25T14:17:05Z
1267.60
2017-03-25T14:17:07Z
1266.40
2017-03-25T14:17:09Z
1265.80
2017-03-25T14:17:10Z
1265.40
2017-03-25T14:17:11Z
1264.20
2017-03-25T14:17:14Z
1264.20
2017-03-25T14:17:18Z
1263.00
2017-03-25T14:17:23Z
1262.20
2017-03-25T14:17:25Z
1261.80
2017-03-25T14:17:26Z
1261.20
2017-03-25T14:17:27Z
1260.60
2017-03-25T14:17:29Z
1260.20
2017-03-25T14:17:31Z
1260.00
2017-03-25T14:17:36Z
1259.60
2017-03-25T14:17:42Z
1259.40
2017-03-25T14:17:43Z
1259.00
2017-03-25T14:17:46Z
1258.40
2017-03-25T14:17:49Z
1256.80
2017-03-25T14:17:53Z
1255.20
2017-03-25T14:17:55Z
1254.20
2017-03-25T14:17:57Z
1253.60
2017-03-25T14:17:58Z
1253.00
2017-03-25T14:18:01Z
1251.80
2017-03-25T14:18:06Z
1251.60
2017-03-25T14:18:07Z
1251.20
2017-03-25T14:18:09Z
1250.80
2017-03-25T14:18:11Z
1250.80
2017-03-25T14:18:12Z
1251.00
2017-03-25T14:18:20Z
1250.20
2017-03-25T14:18:26Z
1250.00
2017-03-25T14:18:34Z
1250.20
2017-03-25T14:18:40Z
1249.80
2017-03-25T14:18:44Z
1249.40
2017-03-25T14:18:46Z
1248.40
2017-03-25T14:18:48Z
1247.00
2017-03-25T14:18:50Z
1246.00
2017-03-25T14:18:51Z
1244.40
2017-03-25T14:18:53Z
1242.80
2017-03-25T14:18:55Z
1241.60
2017-03-25T14:18:57Z
1240.40
2017-03-25T14:19:00Z
1239.60
2017-03-25T14:19:02Z
1239.20
2017-03-25T14:19:03Z
1238.40
2017-03-25T14:19:06Z
1238.20
2017-03-25T14:19:07Z
1236.80
2017-03-25T14:19:12Z
1236.20
2017-03-25T14:19:15Z
1235.80
2017-03-25T14:19:17Z
1235.20
2017-03-25T14:19:19Z
1235.00
2017-03-25T14:19:20Z
1234.40
2017-03-25T14:19:22Z
1234.00
2017-03-25T14:19:23Z
1233.80
2017-03-25T14:19:24Z
1233.60
2017-03-25T14:19:25Z
1233.20
2017-03-25T14:19:26Z
1232.20
2017-03-25T14:19:29Z
1231.00
2017-03-25T14:19:31Z
1230.20
2017-03-25T14:19:33Z
1230.00
2017-03-25T14:19:34Z
1229.40
2017-03-25T14:19:36Z
1228.80
2017-03-25T14:19:38Z
1227.80
2017-03-25T14:19:42Z
1227.40
2017-03-25T14:19:43Z
1226.60
2017-03-25T14:19:46Z
1226.20
2017-03-25T14:19:47Z
1225.40
2017-03-25T14:19:51Z
1224.80
2017-03-25T14:19:53Z
1224.20
2017-03-25T14:19:55Z
1223.60
2017-03-25T14:19:57Z
1223.40
2017-03-25T14:19:58Z
1222.80
2017-03-25T14:19:59Z
1222.20
2017-03-25T14:20:02Z
1221.60
2017-03-25T14:20:05Z
1221.80
2017-03-25T14:20:07Z
1222.80
2017-03-25T14:20:11Z
1223.00
2017-03-25T14:20:14Z
1222.00
2017-03-25T14:20:20Z
1221.60
2017-03-25T14:20:22Z
1221.40
2017-03-25T14:20:26Z
1221.40
2017-03-25T14:20:33Z
1221.20
2017-03-25T14:20:40Z
1221.60
2017-03-25T14:20:45Z
1221.40
2017-03-25T14:20:49Z
1220.40
2017-03-25T14:20:52Z
1219.40
2017-03-25T14:20:54Z
1219.20
2017-03-25T14:20:55Z
1217.40
2017-03-25T14:20:58Z
1215.80
2017-03-25T14:21:00Z
1214.40
2017-03-25T14:21:02Z
1213.00
2017-03-25T14:21:04Z
1212.20
2017-03-25T14:21:05Z
1211.40
2017-03-25T14:21:06Z
1210.80
2017-03-25T14:21:07Z
1210.00
2017-03-25T14:21:08Z
1209.40
2017-03-25T14:21:10Z
1208.80
2017-03-25T14:21:11Z
1208.00
2017-03-25T14:21:13Z
1207.40
2017-03-25T14:21:14Z
1206.40
2017-03-25T14:21:16Z
1205.40
2017-03-25T14:21:18Z
1205.00
2017-03-25T14:21:19Z
1203.80
2017-03-25T14:21:21Z
1203.00
2017-03-25T14:21:22Z
1202.40
2017-03-25T14:21:23Z
1201.00
2017-03-25T14:21:25Z
1200.60
2017-03-25T14:21:26Z
1199.60
2017-03-25T14:21:28Z
1199.40
2017-03-25T14:21:29Z
1198.60
2017-03-25T14:21:32Z
1198.20
2017-03-25T14:21:33Z
1197.60
2017-03-25T14:21:34Z
1196.40
2017-03-25T14:21:36Z
1195.20
2017-03-25T14:21:38Z
1195.20
2017-03-25T14:21:46Z
1193.80
2017-03-25T14:21:51Z
1193.00
2017-03-25T14:21:52Z
1192.40
2017-03-25T14:21:54Z
1192.00
2017-03-25T14:21:58Z
1191.20
2017-03-25T14:22:01Z
1189.80
2017-03-25T14:22:04Z
1188.60
2017-03-25T14:22:06Z
1187.60
2017-03-25T14:22:08Z
1186.40
2017-03-25T14:22:10Z
1185.20
2017-03-25T14:22:13Z
1184.60
2017-03-25T14:22:14Z
1184.20
2017-03-25T14:22:15Z
1182.60
2017-03-25T14:22:17Z
1181.60
2017-03-25T14:22:19Z
1180.40
2017-03-25T14:22:20Z
1179.40
2017-03-25T14:22:22Z
1178.20
2017-03-25T14:22:24Z
1177.20
2017-03-25T14:22:27Z
1176.20
2017-03-25T14:22:28Z
1175.80
2017-03-25T14:22:29Z
1174.40
2017-03-25T14:22:31Z
1174.00
2017-03-25T14:22:32Z
1173.20
2017-03-25T14:22:33Z
1172.60
2017-03-25T14:22:34Z
1171.80
2017-03-25T14:22:35Z
1171.00
2017-03-25T14:22:36Z
1170.20
2017-03-25T14:22:37Z
1168.80
2017-03-25T14:22:39Z
1168.00
2017-03-25T14:22:40Z
1167.20
2017-03-25T14:22:41Z
1165.40
2017-03-25T14:22:43Z
1164.00
2017-03-25T14:22:45Z
1162.40
2017-03-25T14:22:47Z
1161.00
2017-03-25T14:22:49Z
1159.80
2017-03-25T14:22:51Z
1159.20
2017-03-25T14:22:52Z
1158.40
2017-03-25T14:22:53Z
1157.00
2017-03-25T14:22:55Z
1155.60
2017-03-25T14:22:57Z
1154.40
2017-03-25T14:22:59Z
1153.60
2017-03-25T14:23:00Z
1153.00
2017-03-25T14:23:01Z
1151.60
2017-03-25T14:23:03Z
1150.20
2017-03-25T14:23:05Z
1149.00
2017-03-25T14:23:07Z
1148.00
2017-03-25T14:23:09Z
1147.20
2017-03-25T14:23:11Z
1146.80
2017-03-25T14:23:12Z
1146.00
2017-03-25T14:23:14Z
1145.80
2017-03-25T14:23:15Z
1144.40
2017-03-25T14:23:18Z
1143.40
2017-03-25T14:23:20Z
1142.60
2017-03-25T14:23:22Z
1142.00
2017-03-25T14:23:23Z
1140.60
2017-03-25T14:23:26Z
1139.80
2017-03-25T14:23:27Z
1139.20
2017-03-25T14:23:28Z
1138.00
2017-03-25T14:23:30Z
1137.40
2017-03-25T14:23:31Z
1136.80
2017-03-25T14:23:32Z
1135.60
2017-03-25T14:23:34Z
1135.00
2017-03-25T14:23:35Z
1134.20
2017-03-25T14:23:36Z
1132.80
2017-03-25T14:23:38Z
1132.20
2017-03-25T14:23:39Z
1131.80
2017-03-25T14:23:40Z
1130.80
2017-03-25T14:23:43Z
1130.40
2017-03-25T14:23:44Z
1129.60
2017-03-25T14:23:46Z
1128.60
2017-03-25T14:23:48Z
1128.20
2017-03-25T14:23:49Z
1127.00
2017-03-25T14:23:52Z
1126.80
2017-03-25T14:23:53Z
1126.20
2017-03-25T14:23:56Z
1125.80
2017-03-25T14:23:57Z
1125.40
2017-03-25T14:23:58Z
1124.60
2017-03-25T14:23:59Z
1123.40
2017-03-25T14:24:01Z
1122.20
2017-03-25T14:24:03Z
1121.20
2017-03-25T14:24:05Z
1120.60
2017-03-25T14:24:06Z
1120.00
2017-03-25T14:24:07Z
1119.40
2017-03-25T14:24:08Z
1119.00
2017-03-25T14:24:09Z
1118.40
2017-03-25T14:24:11Z
1118.20
2017-03-25T14:24:12Z
1117.80
2017-03-25T14:24:13Z
1116.40
2017-03-25T14:24:16Z
1116.00
2017-03-25T14:24:17Z
1115.60
2017-03-25T14:24:18Z
1115.20
2017-03-25T14:24:19Z
1114.20
2017-03-25T14:24:21Z
1113.80
2017-03-25T14:24:22Z
1112.80
2017-03-25T14:24:24Z
1111.80
2017-03-25T14:24:26Z
1111.60
2017-03-25T14:24:27Z
1110.80
2017-03-25T14:24:29Z
1110.60
2017-03-25T14:24:30Z
1109.60
2017-03-25T14:24:32Z
1109.20
2017-03-25T14:24:33Z
1108.80
2017-03-25T14:24:34Z
1108.00
2017-03-25T14:24:36Z
1107.00
2017-03-25T14:24:38Z
1106.60
2017-03-25T14:24:39Z
1106.00
2017-03-25T14:24:40Z
1105.60
2017-03-25T14:24:41Z
1104.40
2017-03-25T14:24:44Z
1103.80
2017-03-25T14:24:45Z
1103.20
2017-03-25T14:24:46Z
1102.60
2017-03-25T14:24:47Z
1102.00
2017-03-25T14:24:48Z
1101.00
2017-03-25T14:24:50Z
1099.80
2017-03-25T14:24:52Z
1098.60
2017-03-25T14:24:54Z
1097.00
2017-03-25T14:24:56Z
1096.40
2017-03-25T14:24:57Z
1095.80
2017-03-25T14:24:58Z
1094.60
2017-03-25T14:25:00Z
1093.60
2017-03-25T14:25:02Z
1092.40
2017-03-25T14:25:04Z
1092.00
2017-03-25T14:25:05Z
1091.40
2017-03-25T14:25:06Z
1090.00
2017-03-25T14:25:09Z
1089.40
2017-03-25T14:25:10Z
1088.80
2017-03-25T14:25:11Z
1087.80
2017-03-25T14:25:13Z
1086.60
2017-03-25T14:25:15Z
1085.40
2017-03-25T14:25:17Z
1085.00
2017-03-25T14:25:18Z
1084.20
2017-03-25T14:25:19Z
1083.60
2017-03-25T14:25:20Z
1083.00
2017-03-25T14:25:21Z
1081.60
2017-03-25T14:25:23Z
1081.00
2017-03-25T14:25:24Z
1080.20
2017-03-25T14:25:25Z
1078.80
2017-03-25T14:25:27Z
1077.60
2017-03-25T14:25:30Z
1077.00
2017-03-25T14:25:31Z
1076.40
2017-03-25T14:25:32Z
1074.80
2017-03-25T14:25:34Z
1073.40
2017-03-25T14:25:36Z
1072.20
2017-03-25T14:25:38Z
1071.60
2017-03-25T14:25:39Z
1071.00
2017-03-25T14:25:40Z
1070.20
2017-03-25T14:25:46Z
1070.60
2017-03-25T14:25:51Z
1070.40
2017-03-25T14:25:57Z
1070.00
2017-03-25T14:26:02Z
1069.00
2017-03-25T14:26:08Z
1068.80
2017-03-25T14:26:09Z
1068.20
2017-03-25T14:26:13Z
1068.00
2017-03-25T14:26:15Z
1067.60
2017-03-25T14:26:17Z
1067.60
2017-03-25T14:26:18Z
1067.60
2017-03-25T14:26:24Z
1067.40
2017-03-25T14:26:30Z
1066.80
2017-03-25T14:26:35Z
1066.60
2017-03-25T14:26:36Z
1065.80
2017-03-25T14:26:39Z
1065.40
2017-03-25T14:26:40Z
1064.60
2017-03-25T14:26:42Z
1063.60
2017-03-25T14:26:44Z
1063.20
2017-03-25T14:26:45Z
1062.40
2017-03-25T14:26:47Z
1061.80
2017-03-25T14:26:48Z
1060.60
2017-03-25T14:26:51Z
1060.40
2017-03-25T14:26:52Z
1059.80
2017-03-25T14:26:53Z
1059.40
2017-03-25T14:26:54Z
1058.00
2017-03-25T14:26:56Z
1057.40
2017-03-25T14:26:57Z
1056.80
2017-03-25T14:26:58Z
1055.60
2017-03-25T14:27:00Z
1054.80
2017-03-25T14:27:01Z
1054.40
2017-03-25T14:27:02Z
1053.20
2017-03-25T14:27:05Z
1053.20
2017-03-25T14:27:06Z
1052.60
2017-03-25T14:27:08Z
1052.00
2017-03-25T14:27:09Z
1050.40
2017-03-25T14:27:12Z
1050.00
2017-03-25T14:27:14Z
1049.80
2017-03-25T14:27:15Z
1049.40
2017-03-25T14:27:17Z
1048.80
2017-03-25T14:27:18Z
1048.20
2017-03-25T14:27:19Z
1046.80
2017-03-25T14:27:21Z
1046.40
2017-03-25T14:27:22Z
1045.40
2017-03-25T14:27:24Z
1044.40
2017-03-25T14:27:26Z
1044.00
2017-03-25T14:27:27Z
1042.40
2017-03-25T14:27:30Z
1041.00
2017-03-25T14:27:32Z
1039.60
2017-03-25T14:27:34Z
1038.80
2017-03-25T14:27:36Z
1038.40
2017-03-25T14:27:37Z
1037.00
2017-03-25T14:27:40Z
1036.40
2017-03-25T14:27:41Z
1035.80
2017-03-25T14:27:42Z
1034.40
2017-03-25T14:27:44Z
1033.00
2017-03-25T14:27:46Z
1032.40
2017-03-25T14:27:47Z
1031.60
2017-03-25T14:27:48Z
1030.00
2017-03-25T14:27:50Z
1029.00
2017-03-25T14:27:51Z
1028.20
2017-03-25T14:27:52Z
1026.60
2017-03-25T14:27:54Z
1025.40
2017-03-25T14:27:56Z
1024.00
2017-03-25T14:27:59Z
1023.60
2017-03-25T14:28:00Z
1022.60
2017-03-25T14:28:02Z
1021.40
2017-03-25T14:28:04Z
1019.80
2017-03-25T14:28:06Z
1018.40
2017-03-25T14:28:08Z
1017.00
2017-03-25T14:28:10Z
1016.40
2017-03-25T14:28:11Z
1015.40
2017-03-25T14:28:12Z
1014.20
2017-03-25T14:28:15Z
1013.00
2017-03-25T14:28:17Z
1011.40
2017-03-25T14:28:19Z
1010.80
2017-03-25T14:28:20Z
1010.20
2017-03-25T14:28:21Z
1008.60
2017-03-25T14:28:23Z
1007.60
2017-03-25T14:28:25Z
1006.80
2017-03-25T14:28:26Z
1006.00
2017-03-25T14:28:27Z
1004.60
2017-03-25T14:28:29Z
1003.40
2017-03-25T14:28:31Z
1002.60
2017-03-25T14:28:32Z
1002.00
2017-03-25T14:28:33Z
1001.00
2017-03-25T14:28:35Z
1000.40
2017-03-25T14:28:36Z
1000.00
2017-03-25T14:28:37Z
999.00
2017-03-25T14:28:39Z
998.80
2017-03-25T14:28:40Z
997.60
2017-03-25T14:28:43Z
996.40
2017-03-25T14:28:46Z
995.60
2017-03-25T14:28:47Z
995.20
2017-03-25T14:28:48Z
995.00
2017-03-25T14:28:49Z
994.40
2017-03-25T14:28:50Z
993.80
2017-03-25T14:28:51Z
992.00
2017-03-25T14:28:54Z
991.40
2017-03-25T14:28:55Z
990.80
2017-03-25T14:28:56Z
990.00
2017-03-25T14:28:57Z
989.20
2017-03-25T14:28:58Z
988.00
2017-03-25T14:29:00Z
986.80
2017-03-25T14:29:02Z
985.40
2017-03-25T14:29:04Z
983.80
2017-03-25T14:29:06Z
982.60
2017-03-25T14:29:08Z
981.20
2017-03-25T14:29:10Z
980.20
2017-03-25T14:29:12Z
979.20
2017-03-25T14:29:14Z
977.80
2017-03-25T14:29:16Z
977.00
2017-03-25T14:29:17Z
976.40
2017-03-25T14:29:18Z
975.00
2017-03-25T14:29:20Z
974.20
2017-03-25T14:29:21Z
973.60
2017-03-25T14:29:22Z
972.80
2017-03-25T14:29:23Z
972.20
2017-03-25T14:29:24Z
971.80
2017-03-25T14:29:25Z
970.60
2017-03-25T14:29:27Z
969.60
2017-03-25T14:29:29Z
969.00
2017-03-25T14:29:30Z
968.20
2017-03-25T14:29:31Z
967.20
2017-03-25T14:29:33Z
966.00
2017-03-25T14:29:35Z
964.60
2017-03-25T14:29:38Z
963.20
2017-03-25T14:29:40Z
962.20
2017-03-25T14:29:41Z
961.20
2017-03-25T14:29:43Z
960.00
2017-03-25T14:29:45Z
959.60
2017-03-25T14:29:46Z
959.00
2017-03-25T14:29:47Z
958.20
2017-03-25T14:29:48Z
957.40
2017-03-25T14:29:49Z
956.20
2017-03-25T14:29:51Z
955.40
2017-03-25T14:29:53Z
955.00
2017-03-25T14:29:54Z
954.00
2017-03-25T14:29:56Z
953.20
2017-03-25T14:29:57Z
951.80
2017-03-25T14:29:59Z
951.00
2017-03-25T14:30:00Z
950.40
2017-03-25T14:30:01Z
949.20
2017-03-25T14:30:03Z
948.80
2017-03-25T14:30:04Z
947.80
2017-03-25T14:30:06Z
946.80
2017-03-25T14:30:08Z
946.40
2017-03-25T14:30:09Z
945.20
2017-03-25T14:30:11Z
944.80
2017-03-25T14:30:12Z
944.20
2017-03-25T14:30:13Z
943.00
2017-03-25T14:30:14Z
941.60
2017-03-25T14:30:16Z
941.00
2017-03-25T14:30:17Z
940.00
2017-03-25T14:30:19Z
938.60
2017-03-25T14:30:21Z
937.40
2017-03-25T14:30:23Z
936.40
2017-03-25T14:30:25Z
936.00
2017-03-25T14:30:26Z
934.40
2017-03-25T14:30:29Z
934.00
2017-03-25T14:30:30Z
933.40
2017-03-25T14:30:32Z
933.20
2017-03-25T14:30:36Z
932.80
2017-03-25T14:30:40Z
932.20
2017-03-25T14:30:44Z
931.20
2017-03-25T14:30:47Z
931.00
2017-03-25T14:30:48Z
929.80
2017-03-25T14:30:50Z
928.60
2017-03-25T14:30:52Z
927.20
2017-03-25T14:30:55Z
926.20
2017-03-25T14:30:58Z
925.40
2017-03-25T14:31:00Z
925.00
2017-03-25T14:31:01Z
924.00
2017-03-25T14:31:03Z
923.40
2017-03-25T14:31:04Z
922.80
2017-03-25T14:31:05Z
922.20
2017-03-25T14:31:06Z
921.60
2017-03-25T14:31:07Z
921.00
2017-03-25T14:31:08Z
919.80
2017-03-25T14:31:12Z
919.40
2017-03-25T14:31:13Z
919.60
2017-03-25T14:31:18Z
920.00
2017-03-25T14:31:22Z
918.40
2017-03-25T14:32:37Z
918.00
2017-03-25T14:32:41Z
917.60
2017-03-25T14:32:47Z
917.40
2017-03-25T14:32:48Z
917.20
2017-03-25T14:32:56Z
917.20
2017-03-25T14:33:06Z
917.20
2017-03-25T14:33:19Z
917.20
2017-03-25T14:33:24Z
916.80
2017-03-25T14:33:29Z
916.60
2017-03-25T14:33:30Z
916.40
2017-03-25T14:33:31Z
916.20
2017-03-25T14:33:33Z
915.60
2017-03-25T14:33:35Z
915.00
2017-03-25T14:33:37Z
914.00
2017-03-25T14:33:39Z
913.40
2017-03-25T14:33:40Z
912.60
2017-03-25T14:33:41Z
911.40
2017-03-25T14:33:43Z
910.00
2017-03-25T14:33:45Z
908.40
2017-03-25T14:33:47Z
907.60
2017-03-25T14:33:48Z
907.00
2017-03-25T14:33:49Z
906.60
2017-03-25T14:33:50Z
905.60
2017-03-25T14:33:52Z
904.40
2017-03-25T14:33:54Z
902.60
2017-03-25T14:33:56Z
901.00
2017-03-25T14:33:58Z
899.80
2017-03-25T14:34:01Z
897.40
2017-03-25T14:34:06Z
899.80
2017-03-25T14:34:11Z
899.80
2017-03-25T14:34:15Z
899.60
2017-03-25T14:34:19Z
899.40
2017-03-25T14:34:22Z
899.40
2017-03-25T14:34:26Z
899.20
2017-03-25T14:34:27Z
898.60
2017-03-25T14:34:29Z
897.60
2017-03-25T14:34:31Z
897.40
2017-03-25T14:34:32Z
896.60
2017-03-25T14:34:35Z
896.20
2017-03-25T14:34:37Z
894.80
2017-03-25T14:34:40Z
894.60
2017-03-25T14:34:41Z
893.80
2017-03-25T14:34:43Z
893.40
2017-03-25T14:34:44Z
892.80
2017-03-25T14:34:45Z
892.40
2017-03-25T14:34:46Z
891.20
2017-03-25T14:34:48Z
889.80
2017-03-25T14:34:50Z
889.00
2017-03-25T14:34:51Z
888.40
2017-03-25T14:34:52Z
887.20
2017-03-25T14:34:55Z
886.80
2017-03-25T14:34:56Z
886.40
2017-03-25T14:34:57Z
885.80
2017-03-25T14:34:58Z
884.60
2017-03-25T14:35:00Z
884.00
2017-03-25T14:35:01Z
883.40
2017-03-25T14:35:02Z
882.20
2017-03-25T14:35:04Z
881.60
2017-03-25T14:35:05Z
880.80
2017-03-25T14:35:06Z
879.80
2017-03-25T14:35:08Z
879.40
2017-03-25T14:35:09Z
878.60
2017-03-25T14:35:11Z
878.00
2017-03-25T14:35:12Z
877.20
2017-03-25T14:35:13Z
875.80
2017-03-25T14:35:15Z
875.40
2017-03-25T14:35:16Z
875.20
2017-03-25T14:35:17Z
875.20
2017-03-25T14:35:20Z
874.60
2017-03-25T14:35:22Z
874.00
2017-03-25T14:35:23Z
873.40
2017-03-25T14:35:24Z
872.00
2017-03-25T14:35:26Z
871.40
2017-03-25T14:35:27Z
870.80
2017-03-25T14:35:28Z
870.40
2017-03-25T14:35:29Z
869.60
2017-03-25T14:35:30Z
868.20
2017-03-25T14:35:32Z
868.00
2017-03-25T14:35:33Z
867.20
2017-03-25T14:35:34Z
866.00
2017-03-25T14:35:36Z
865.20
2017-03-25T14:35:37Z
864.60
2017-03-25T14:35:38Z
863.40
2017-03-25T14:35:40Z
863.00
2017-03-25T14:35:41Z
862.20
2017-03-25T14:35:43Z
861.20
2017-03-25T14:35:46Z
860.80
2017-03-25T14:35:47Z
860.40
2017-03-25T14:35:48Z
859.60
2017-03-25T14:35:50Z
858.40
2017-03-25T14:35:53Z
858.00
2017-03-25T14:35:54Z
856.60
2017-03-25T14:35:56Z
855.60
2017-03-25T14:35:58Z
854.40
2017-03-25T14:36:00Z
854.00
2017-03-25T14:36:01Z
853.60
2017-03-25T14:36:02Z
853.40
2017-03-25T14:36:03Z
852.20
2017-03-25T14:36:06Z
850.80
2017-03-25T14:36:08Z
849.80
2017-03-25T14:36:10Z
849.20
2017-03-25T14:36:11Z
848.60
2017-03-25T14:36:12Z
847.40
2017-03-25T14:36:14Z
846.00
2017-03-25T14:36:17Z
845.40
2017-03-25T14:36:18Z
844.80
2017-03-25T14:36:19Z
844.40
2017-03-25T14:36:20Z
843.40
2017-03-25T14:36:22Z
842.20
2017-03-25T14:36:24Z
840.60
2017-03-25T14:36:26Z
839.80
2017-03-25T14:36:27Z
839.20
2017-03-25T14:36:28Z
838.00
2017-03-25T14:36:30Z
837.60
2017-03-25T14:36:31Z
837.20
2017-03-25T14:36:32Z
837.00
2017-03-25T14:36:33Z
836.40
2017-03-25T14:36:34Z
835.80
2017-03-25T14:36:35Z
835.40
2017-03-25T14:36:36Z
834.20
2017-03-25T14:36:38Z
833.20
2017-03-25T14:36:40Z
831.60
2017-03-25T14:36:42Z
830.60
2017-03-25T14:36:44Z
829.80
2017-03-25T14:36:46Z
829.40
2017-03-25T14:36:47Z
827.80
2017-03-25T14:36:50Z
826.80
2017-03-25T14:36:52Z
826.60
2017-03-25T14:36:53Z
826.00
2017-03-25T14:36:54Z
825.20
2017-03-25T14:36:56Z
824.00
2017-03-25T14:36:58Z
823.60
2017-03-25T14:36:59Z
823.00
2017-03-25T14:37:00Z
822.40
2017-03-25T14:37:01Z
821.80
2017-03-25T14:37:02Z
821.20
2017-03-25T14:37:03Z
820.60
2017-03-25T14:37:04Z
820.00
2017-03-25T14:37:05Z
819.20
2017-03-25T14:37:06Z
818.20
2017-03-25T14:37:08Z
817.60
2017-03-25T14:37:09Z
816.80
2017-03-25T14:37:10Z
815.80
2017-03-25T14:37:12Z
814.60
2017-03-25T14:37:14Z
813.20
2017-03-25T14:37:16Z
812.20
2017-03-25T14:37:18Z
811.60
2017-03-25T14:37:19Z
811.20
2017-03-25T14:37:20Z
810.60
2017-03-25T14:37:21Z
810.00
2017-03-25T14:37:22Z
809.60
2017-03-25T14:37:23Z
809.00
2017-03-25T14:37:24Z
807.40
2017-03-25T14:37:26Z
806.40
2017-03-25T14:37:28Z
805.60
2017-03-25T14:37:30Z
805.00
2017-03-25T14:37:32Z
803.80
2017-03-25T14:37:36Z
802.40
2017-03-25T14:37:39Z
801.20
2017-03-25T14:37:41Z
799.40
2017-03-25T14:37:43Z
797.80
2017-03-25T14:37:45Z
796.40
2017-03-25T14:37:47Z
795.20
2017-03-25T14:37:49Z
794.00
2017-03-25T14:37:52Z
793.80
2017-03-25T14:37:53Z
793.00
2017-03-25T14:37:56Z
792.60
2017-03-25T14:37:57Z
791.80
2017-03-25T14:37:59Z
791.00
2017-03-25T14:38:01Z
790.20
2017-03-25T14:38:02Z
789.60
2017-03-25T14:38:03Z
788.80
2017-03-25T14:38:04Z
788.00
2017-03-25T14:38:05Z
787.20
2017-03-25T14:38:06Z
786.20
2017-03-25T14:38:08Z
785.80
2017-03-25T14:38:09Z
785.00
2017-03-25T14:38:11Z
783.60
2017-03-25T14:38:13Z
782.40
2017-03-25T14:38:15Z
781.80
2017-03-25T14:38:16Z
781.20
2017-03-25T14:38:17Z
780.20
2017-03-25T14:38:19Z
778.60
2017-03-25T14:38:21Z
777.40
2017-03-25T14:38:23Z
776.80
2017-03-25T14:38:24Z
776.20
2017-03-25T14:38:25Z
775.00
2017-03-25T14:38:27Z
774.00
2017-03-25T14:38:30Z
774.00
2017-03-25T14:38:35Z
772.80
2017-03-25T14:38:39Z
771.60
2017-03-25T14:38:42Z
771.00
2017-03-25T14:38:44Z
770.60
2017-03-25T14:38:45Z
770.20
2017-03-25T14:38:46Z
769.40
2017-03-25T14:38:49Z
769.20
2017-03-25T14:38:50Z
767.80
2017-03-25T14:38:53Z
767.80
2017-03-25T14:38:54Z
767.40
2017-03-25T14:38:55Z
766.60
2017-03-25T14:38:57Z
766.20
2017-03-25T14:38:58Z
765.40
2017-03-25T14:38:59Z
764.20
2017-03-25T14:39:02Z
763.60
2017-03-25T14:39:03Z
762.80
2017-03-25T14:39:04Z
761.60
2017-03-25T14:39:06Z
760.80
2017-03-25T14:39:07Z
760.40
2017-03-25T14:39:08Z
759.20
2017-03-25T14:39:10Z
759.00
2017-03-25T14:39:11Z
758.60
2017-03-25T14:39:12Z
758.00
2017-03-25T14:39:13Z
756.80
2017-03-25T14:39:15Z
755.60
2017-03-25T14:39:17Z
755.20
2017-03-25T14:39:22Z
754.00
2017-03-25T14:39:25Z
752.80
2017-03-25T14:39:27Z
752.20
2017-03-25T14:39:28Z
751.60
2017-03-25T14:39:29Z
750.40
2017-03-25T14:39:31Z
749.60
2017-03-25T14:39:32Z
749.20
2017-03-25T14:39:33Z
748.00
2017-03-25T14:39:35Z
746.60
2017-03-25T14:39:38Z
745.60
2017-03-25T14:39:40Z
744.80
2017-03-25T14:39:41Z
744.20
2017-03-25T14:39:42Z
742.80
2017-03-25T14:39:44Z
741.20
2017-03-25T14:39:47Z
740.20
2017-03-25T14:39:49Z
739.80
2017-03-25T14:39:50Z
738.80
2017-03-25T14:39:53Z
738.20
2017-03-25T14:39:54Z
737.40
2017-03-25T14:39:56Z
736.40
2017-03-25T14:39:58Z
736.00
2017-03-25T14:39:59Z
734.80
2017-03-25T14:40:01Z
733.40
2017-03-25T14:40:03Z
732.80
2017-03-25T14:40:04Z
732.00
2017-03-25T14:40:05Z
730.40
2017-03-25T14:40:07Z
729.20
2017-03-25T14:40:09Z
728.00
2017-03-25T14:40:11Z
727.00
2017-03-25T14:40:13Z
725.80
2017-03-25T14:40:15Z
724.60
2017-03-25T14:40:17Z
723.80
2017-03-25T14:40:19Z
723.20
2017-03-25T14:40:20Z
721.80
2017-03-25T14:40:22Z
720.20
2017-03-25T14:40:24Z
719.00
2017-03-25T14:40:27Z
718.60
2017-03-25T14:40:28Z
718.00
2017-03-25T14:40:29Z
718.60
2017-03-25T14:40:30Z
#1
#0ba40b