01 - Vette, borghi e capitelli di Segusino.gpx
01 - Vette, borghi e capitelli di Segusino
192.60
2017-10-08T08:42:31Z
192.40
2017-10-08T08:42:37Z
192.00
2017-10-08T08:42:44Z
191.80
2017-10-08T08:42:46Z
191.60
2017-10-08T08:42:49Z
191.60
2017-10-08T08:42:51Z
191.40
2017-10-08T08:42:52Z
191.40
2017-10-08T08:42:54Z
191.40
2017-10-08T08:42:56Z
191.60
2017-10-08T08:43:04Z
191.80
2017-10-08T08:43:05Z
192.20
2017-10-08T08:43:09Z
192.40
2017-10-08T08:43:10Z
191.80
2017-10-08T08:43:20Z
191.80
2017-10-08T08:43:24Z
191.80
2017-10-08T08:43:27Z
191.80
2017-10-08T08:43:28Z
191.80
2017-10-08T08:43:32Z
192.20
2017-10-08T08:43:39Z
192.40
2017-10-08T08:43:44Z
192.20
2017-10-08T08:43:49Z
192.40
2017-10-08T08:43:55Z
191.80
2017-10-08T08:44:02Z
192.20
2017-10-08T08:44:07Z
192.20
2017-10-08T08:44:11Z
192.20
2017-10-08T08:44:12Z
192.20
2017-10-08T08:44:17Z
192.20
2017-10-08T08:44:18Z
192.20
2017-10-08T08:44:21Z
192.20
2017-10-08T08:44:25Z
192.20
2017-10-08T08:44:31Z
192.40
2017-10-08T08:44:39Z
192.60
2017-10-08T08:44:43Z
192.80
2017-10-08T08:44:46Z
192.60
2017-10-08T08:44:53Z
192.80
2017-10-08T08:45:01Z
193.20
2017-10-08T08:45:08Z
193.20
2017-10-08T08:45:09Z
193.40
2017-10-08T08:45:12Z
193.60
2017-10-08T08:45:16Z
193.60
2017-10-08T08:45:18Z
194.00
2017-10-08T08:45:25Z
194.40
2017-10-08T08:45:32Z
194.60
2017-10-08T08:45:34Z
195.00
2017-10-08T08:45:40Z
195.40
2017-10-08T08:45:47Z
195.60
2017-10-08T08:45:51Z
195.60
2017-10-08T08:45:53Z
196.00
2017-10-08T08:45:59Z
196.20
2017-10-08T08:46:02Z
196.60
2017-10-08T08:46:04Z
196.80
2017-10-08T08:46:06Z
197.00
2017-10-08T08:46:08Z
197.60
2017-10-08T08:46:13Z
197.40
2017-10-08T08:46:20Z
197.40
2017-10-08T08:46:21Z
197.40
2017-10-08T08:46:29Z
197.60
2017-10-08T08:46:34Z
197.60
2017-10-08T08:46:35Z
197.80
2017-10-08T08:46:40Z
198.00
2017-10-08T08:46:43Z
198.40
2017-10-08T08:46:52Z
198.80
2017-10-08T08:46:57Z
199.00
2017-10-08T08:46:58Z
199.40
2017-10-08T08:47:05Z
199.40
2017-10-08T08:47:12Z
199.20
2017-10-08T08:47:18Z
199.40
2017-10-08T08:47:25Z
199.60
2017-10-08T08:47:32Z
199.60
2017-10-08T08:47:33Z
199.80
2017-10-08T08:47:35Z
200.00
2017-10-08T08:47:36Z
200.40
2017-10-08T08:47:39Z
200.40
2017-10-08T08:47:44Z
200.40
2017-10-08T08:47:49Z
200.60
2017-10-08T08:47:54Z
200.60
2017-10-08T08:48:05Z
200.40
2017-10-08T08:48:15Z
200.40
2017-10-08T08:48:26Z
200.40
2017-10-08T08:48:33Z
200.40
2017-10-08T08:48:39Z
200.40
2017-10-08T08:48:45Z
200.80
2017-10-08T08:48:52Z
201.00
2017-10-08T08:48:56Z
201.00
2017-10-08T08:48:59Z
201.20
2017-10-08T08:49:07Z
201.40
2017-10-08T08:49:11Z
201.60
2017-10-08T08:49:14Z
201.60
2017-10-08T08:49:16Z
201.60
2017-10-08T08:49:17Z
201.60
2017-10-08T08:49:21Z
202.00
2017-10-08T08:49:24Z
202.20
2017-10-08T08:49:28Z
202.80
2017-10-08T08:49:38Z
203.00
2017-10-08T08:49:39Z
203.00
2017-10-08T08:49:40Z
203.20
2017-10-08T08:49:44Z
203.40
2017-10-08T08:49:51Z
203.00
2017-10-08T08:49:56Z
203.40
2017-10-08T08:50:02Z
203.60
2017-10-08T08:50:19Z
203.80
2017-10-08T08:50:26Z
204.00
2017-10-08T08:50:29Z
204.60
2017-10-08T08:50:34Z
205.20
2017-10-08T08:50:42Z
205.40
2017-10-08T08:50:47Z
205.40
2017-10-08T08:50:48Z
205.20
2017-10-08T08:50:56Z
205.60
2017-10-08T08:51:03Z
206.20
2017-10-08T08:51:13Z
206.60
2017-10-08T08:51:21Z
207.20
2017-10-08T08:51:28Z
207.20
2017-10-08T08:51:29Z
207.40
2017-10-08T08:51:30Z
207.20
2017-10-08T08:51:34Z
207.00
2017-10-08T08:51:35Z
207.20
2017-10-08T08:51:43Z
207.80
2017-10-08T08:51:50Z
208.20
2017-10-08T08:51:53Z
209.00
2017-10-08T08:51:58Z
209.40
2017-10-08T08:52:00Z
210.40
2017-10-08T08:52:08Z
211.20
2017-10-08T08:52:17Z
211.40
2017-10-08T08:52:19Z
211.60
2017-10-08T08:52:25Z
212.40
2017-10-08T08:52:33Z
212.60
2017-10-08T08:52:35Z
213.60
2017-10-08T08:52:44Z
213.80
2017-10-08T08:52:45Z
214.40
2017-10-08T08:52:52Z
214.60
2017-10-08T08:52:53Z
215.40
2017-10-08T08:52:58Z
215.60
2017-10-08T08:53:01Z
216.20
2017-10-08T08:53:05Z
216.80
2017-10-08T08:53:10Z
217.20
2017-10-08T08:53:12Z
217.20
2017-10-08T08:53:18Z
216.80
2017-10-08T08:53:25Z
217.20
2017-10-08T08:53:30Z
217.40
2017-10-08T08:53:37Z
217.60
2017-10-08T08:53:58Z
217.40
2017-10-08T08:54:14Z
217.00
2017-10-08T08:54:18Z
217.00
2017-10-08T08:54:27Z
217.00
2017-10-08T08:54:38Z
217.00
2017-10-08T08:54:51Z
217.00
2017-10-08T08:54:57Z
217.40
2017-10-08T08:55:02Z
217.80
2017-10-08T08:55:04Z
218.60
2017-10-08T08:55:07Z
218.60
2017-10-08T08:55:08Z
218.60
2017-10-08T08:55:11Z
218.80
2017-10-08T08:55:13Z
219.00
2017-10-08T08:55:14Z
220.00
2017-10-08T08:55:18Z
220.40
2017-10-08T08:55:22Z
221.00
2017-10-08T08:55:28Z
221.20
2017-10-08T08:55:30Z
221.80
2017-10-08T08:55:38Z
222.00
2017-10-08T08:55:41Z
222.00
2017-10-08T08:55:46Z
223.00
2017-10-08T08:55:56Z
224.00
2017-10-08T08:56:05Z
224.20
2017-10-08T08:56:06Z
225.20
2017-10-08T08:56:14Z
225.20
2017-10-08T08:56:15Z
226.20
2017-10-08T08:56:25Z
226.60
2017-10-08T08:56:33Z
227.00
2017-10-08T08:56:42Z
227.20
2017-10-08T08:56:46Z
227.40
2017-10-08T08:56:51Z
227.60
2017-10-08T08:56:54Z
228.00
2017-10-08T08:56:58Z
228.20
2017-10-08T08:57:01Z
228.20
2017-10-08T08:57:02Z
228.60
2017-10-08T08:57:07Z
229.40
2017-10-08T08:57:14Z
229.60
2017-10-08T08:57:16Z
230.00
2017-10-08T08:57:24Z
230.40
2017-10-08T08:57:30Z
230.40
2017-10-08T08:57:33Z
230.60
2017-10-08T08:57:35Z
230.60
2017-10-08T08:57:40Z
230.40
2017-10-08T08:57:49Z
230.20
2017-10-08T08:57:58Z
230.00
2017-10-08T08:58:06Z
230.00
2017-10-08T08:58:16Z
230.40
2017-10-08T08:58:25Z
231.20
2017-10-08T08:58:35Z
231.40
2017-10-08T08:58:45Z
231.40
2017-10-08T08:58:46Z
232.00
2017-10-08T08:58:53Z
232.40
2017-10-08T08:59:02Z
232.60
2017-10-08T08:59:04Z
232.60
2017-10-08T08:59:13Z
232.60
2017-10-08T08:59:22Z
232.80
2017-10-08T08:59:30Z
233.00
2017-10-08T08:59:44Z
233.00
2017-10-08T09:00:05Z
233.00
2017-10-08T09:00:17Z
233.00
2017-10-08T09:00:41Z
233.00
2017-10-08T09:01:04Z
233.00
2017-10-08T09:01:29Z
233.00
2017-10-08T09:01:38Z
232.80
2017-10-08T09:01:45Z
232.80
2017-10-08T09:01:52Z
232.80
2017-10-08T09:02:02Z
232.60
2017-10-08T09:02:08Z
232.60
2017-10-08T09:02:11Z
232.60
2017-10-08T09:02:22Z
232.60
2017-10-08T09:02:35Z
232.80
2017-10-08T09:02:50Z
232.60
2017-10-08T09:03:04Z
232.60
2017-10-08T09:03:22Z
232.60
2017-10-08T09:03:23Z
232.60
2017-10-08T09:03:30Z
232.40
2017-10-08T09:03:33Z
232.80
2017-10-08T09:03:38Z
232.60
2017-10-08T09:03:43Z
232.20
2017-10-08T09:03:49Z
232.20
2017-10-08T09:03:50Z
232.00
2017-10-08T09:03:57Z
232.00
2017-10-08T09:03:58Z
231.60
2017-10-08T09:04:06Z
231.40
2017-10-08T09:04:07Z
231.20
2017-10-08T09:04:10Z
231.00
2017-10-08T09:04:14Z
230.80
2017-10-08T09:04:17Z
230.80
2017-10-08T09:04:20Z
231.40
2017-10-08T09:04:29Z
231.80
2017-10-08T09:04:35Z
232.40
2017-10-08T09:04:44Z
232.60
2017-10-08T09:04:45Z
233.00
2017-10-08T09:04:48Z
233.20
2017-10-08T09:04:50Z
232.80
2017-10-08T09:04:55Z
233.80
2017-10-08T09:04:59Z
234.20
2017-10-08T09:05:01Z
234.00
2017-10-08T09:05:06Z
233.60
2017-10-08T09:05:12Z
234.60
2017-10-08T09:05:19Z
234.80
2017-10-08T09:05:26Z
235.00
2017-10-08T09:05:28Z
235.80
2017-10-08T09:05:34Z
235.80
2017-10-08T09:05:35Z
236.40
2017-10-08T09:05:42Z
236.60
2017-10-08T09:05:43Z
236.80
2017-10-08T09:05:46Z
237.20
2017-10-08T09:05:48Z
238.00
2017-10-08T09:05:55Z
238.20
2017-10-08T09:05:56Z
239.20
2017-10-08T09:06:03Z
239.20
2017-10-08T09:06:04Z
239.80
2017-10-08T09:06:08Z
240.20
2017-10-08T09:06:10Z
241.00
2017-10-08T09:06:14Z
241.20
2017-10-08T09:06:22Z
241.20
2017-10-08T09:06:23Z
242.00
2017-10-08T09:06:29Z
242.40
2017-10-08T09:06:31Z
243.60
2017-10-08T09:06:37Z
244.60
2017-10-08T09:06:46Z
245.60
2017-10-08T09:06:54Z
245.60
2017-10-08T09:06:55Z
246.00
2017-10-08T09:07:00Z
246.60
2017-10-08T09:07:07Z
246.80
2017-10-08T09:07:08Z
247.00
2017-10-08T09:07:14Z
247.40
2017-10-08T09:07:22Z
246.80
2017-10-08T09:07:27Z
246.00
2017-10-08T09:07:33Z
246.00
2017-10-08T09:07:34Z
245.80
2017-10-08T09:07:36Z
245.60
2017-10-08T09:07:41Z
244.60
2017-10-08T09:07:48Z
244.40
2017-10-08T09:07:49Z
243.80
2017-10-08T09:07:54Z
243.60
2017-10-08T09:07:55Z
243.40
2017-10-08T09:07:57Z
243.00
2017-10-08T09:08:01Z
242.60
2017-10-08T09:08:06Z
242.40
2017-10-08T09:08:08Z
242.20
2017-10-08T09:08:09Z
241.80
2017-10-08T09:08:15Z
241.40
2017-10-08T09:08:18Z
241.40
2017-10-08T09:08:19Z
241.20
2017-10-08T09:08:21Z
241.00
2017-10-08T09:08:24Z
240.60
2017-10-08T09:08:27Z
240.40
2017-10-08T09:08:30Z
240.20
2017-10-08T09:08:31Z
239.80
2017-10-08T09:08:37Z
239.40
2017-10-08T09:08:42Z
239.40
2017-10-08T09:08:43Z
238.80
2017-10-08T09:08:49Z
238.80
2017-10-08T09:08:50Z
238.60
2017-10-08T09:08:54Z
238.20
2017-10-08T09:08:57Z
238.20
2017-10-08T09:08:58Z
237.60
2017-10-08T09:09:05Z
237.60
2017-10-08T09:09:11Z
237.40
2017-10-08T09:09:13Z
237.20
2017-10-08T09:09:16Z
237.20
2017-10-08T09:09:18Z
237.20
2017-10-08T09:09:25Z
236.60
2017-10-08T09:09:34Z
236.60
2017-10-08T09:09:40Z
236.20
2017-10-08T09:09:42Z
236.00
2017-10-08T09:09:47Z
236.00
2017-10-08T09:09:51Z
236.00
2017-10-08T09:09:58Z
235.80
2017-10-08T09:10:04Z
235.60
2017-10-08T09:10:13Z
235.40
2017-10-08T09:10:20Z
235.20
2017-10-08T09:10:28Z
235.20
2017-10-08T09:10:31Z
235.20
2017-10-08T09:10:36Z
235.20
2017-10-08T09:10:44Z
235.00
2017-10-08T09:10:54Z
235.00
2017-10-08T09:11:12Z
234.80
2017-10-08T09:11:21Z
234.60
2017-10-08T09:11:31Z
234.40
2017-10-08T09:11:38Z
234.40
2017-10-08T09:11:39Z
234.40
2017-10-08T09:11:43Z
235.00
2017-10-08T09:11:48Z
235.40
2017-10-08T09:11:57Z
235.60
2017-10-08T09:12:03Z
235.60
2017-10-08T09:12:06Z
234.80
2017-10-08T09:12:33Z
235.00
2017-10-08T09:12:34Z
235.40
2017-10-08T09:12:37Z
235.40
2017-10-08T09:12:39Z
235.40
2017-10-08T09:12:46Z
235.60
2017-10-08T09:12:53Z
235.60
2017-10-08T09:12:54Z
235.60
2017-10-08T09:13:00Z
235.60
2017-10-08T09:13:05Z
235.80
2017-10-08T09:13:14Z
236.20
2017-10-08T09:13:23Z
236.20
2017-10-08T09:13:24Z
236.80
2017-10-08T09:13:31Z
236.80
2017-10-08T09:13:32Z
237.20
2017-10-08T09:13:36Z
237.40
2017-10-08T09:13:38Z
237.40
2017-10-08T09:13:39Z
238.00
2017-10-08T09:13:46Z
238.20
2017-10-08T09:13:52Z
238.40
2017-10-08T09:13:53Z
239.60
2017-10-08T09:13:58Z
239.00
2017-10-08T09:14:04Z
239.80
2017-10-08T09:14:12Z
240.60
2017-10-08T09:14:19Z
240.80
2017-10-08T09:14:21Z
241.60
2017-10-08T09:14:29Z
241.60
2017-10-08T09:14:31Z
242.00
2017-10-08T09:14:38Z
242.60
2017-10-08T09:14:46Z
242.60
2017-10-08T09:14:47Z
243.20
2017-10-08T09:14:54Z
243.80
2017-10-08T09:14:58Z
244.00
2017-10-08T09:15:00Z
244.60
2017-10-08T09:15:04Z
244.80
2017-10-08T09:15:05Z
245.00
2017-10-08T09:15:07Z
245.80
2017-10-08T09:15:13Z
246.00
2017-10-08T09:15:14Z
246.20
2017-10-08T09:15:15Z
246.80
2017-10-08T09:15:19Z
247.20
2017-10-08T09:15:21Z
247.60
2017-10-08T09:15:23Z
247.80
2017-10-08T09:15:25Z
248.60
2017-10-08T09:15:29Z
249.00
2017-10-08T09:15:32Z
249.60
2017-10-08T09:15:34Z
250.20
2017-10-08T09:15:40Z
250.40
2017-10-08T09:15:42Z
251.00
2017-10-08T09:15:48Z
251.20
2017-10-08T09:15:53Z
251.20
2017-10-08T09:15:55Z
251.40
2017-10-08T09:15:59Z
251.80
2017-10-08T09:16:06Z
252.20
2017-10-08T09:16:09Z
252.40
2017-10-08T09:16:16Z
252.40
2017-10-08T09:16:20Z
252.20
2017-10-08T09:16:25Z
252.40
2017-10-08T09:16:29Z
252.40
2017-10-08T09:16:31Z
252.60
2017-10-08T09:16:35Z
252.60
2017-10-08T09:16:36Z
252.80
2017-10-08T09:16:45Z
253.00
2017-10-08T09:16:51Z
253.20
2017-10-08T09:16:54Z
253.20
2017-10-08T09:16:58Z
253.40
2017-10-08T09:17:02Z
253.60
2017-10-08T09:17:06Z
253.60
2017-10-08T09:17:07Z
253.60
2017-10-08T09:17:13Z
253.80
2017-10-08T09:17:19Z
254.20
2017-10-08T09:17:27Z
254.20
2017-10-08T09:17:28Z
254.40
2017-10-08T09:17:34Z
254.40
2017-10-08T09:17:37Z
254.60
2017-10-08T09:17:40Z
254.80
2017-10-08T09:17:42Z
255.40
2017-10-08T09:17:45Z
255.40
2017-10-08T09:17:46Z
255.80
2017-10-08T09:17:57Z
255.40
2017-10-08T09:18:03Z
255.80
2017-10-08T09:18:09Z
256.00
2017-10-08T09:18:10Z
256.40
2017-10-08T09:18:14Z
256.60
2017-10-08T09:18:16Z
257.00
2017-10-08T09:18:20Z
257.20
2017-10-08T09:18:22Z
257.40
2017-10-08T09:18:26Z
257.60
2017-10-08T09:18:28Z
258.40
2017-10-08T09:18:37Z
258.40
2017-10-08T09:18:38Z
258.80
2017-10-08T09:18:43Z
258.80
2017-10-08T09:18:44Z
259.20
2017-10-08T09:18:50Z
259.40
2017-10-08T09:18:54Z
259.60
2017-10-08T09:18:56Z
260.40
2017-10-08T09:19:03Z
260.40
2017-10-08T09:19:05Z
260.60
2017-10-08T09:19:09Z
260.80
2017-10-08T09:19:10Z
261.20
2017-10-08T09:19:16Z
261.20
2017-10-08T09:19:17Z
261.40
2017-10-08T09:19:19Z
261.80
2017-10-08T09:19:23Z
262.00
2017-10-08T09:19:26Z
262.20
2017-10-08T09:19:29Z
262.20
2017-10-08T09:19:30Z
262.40
2017-10-08T09:19:34Z
262.80
2017-10-08T09:19:37Z
263.40
2017-10-08T09:19:45Z
264.20
2017-10-08T09:19:52Z
264.60
2017-10-08T09:19:56Z
265.00
2017-10-08T09:19:59Z
265.40
2017-10-08T09:20:06Z
265.60
2017-10-08T09:20:07Z
265.60
2017-10-08T09:20:08Z
265.80
2017-10-08T09:20:10Z
266.20
2017-10-08T09:20:13Z
266.20
2017-10-08T09:20:15Z
266.60
2017-10-08T09:20:20Z
267.00
2017-10-08T09:20:23Z
267.00
2017-10-08T09:20:25Z
267.80
2017-10-08T09:20:33Z
267.80
2017-10-08T09:20:34Z
268.00
2017-10-08T09:20:37Z
268.20
2017-10-08T09:20:40Z
268.20
2017-10-08T09:20:43Z
268.80
2017-10-08T09:20:50Z
269.40
2017-10-08T09:20:56Z
269.60
2017-10-08T09:20:58Z
269.80
2017-10-08T09:21:00Z
270.00
2017-10-08T09:21:02Z
270.80
2017-10-08T09:21:08Z
271.40
2017-10-08T09:21:12Z
271.80
2017-10-08T09:21:16Z
272.60
2017-10-08T09:21:22Z
273.00
2017-10-08T09:21:24Z
273.20
2017-10-08T09:21:25Z
273.60
2017-10-08T09:21:27Z
274.00
2017-10-08T09:21:31Z
274.40
2017-10-08T09:21:34Z
275.00
2017-10-08T09:21:41Z
276.00
2017-10-08T09:21:47Z
275.80
2017-10-08T09:21:48Z
275.40
2017-10-08T09:21:52Z
275.60
2017-10-08T09:21:56Z
275.60
2017-10-08T09:21:58Z
275.80
2017-10-08T09:22:01Z
275.80
2017-10-08T09:22:05Z
276.00
2017-10-08T09:22:07Z
276.00
2017-10-08T09:22:08Z
276.20
2017-10-08T09:22:09Z
276.40
2017-10-08T09:22:11Z
276.60
2017-10-08T09:22:14Z
277.00
2017-10-08T09:22:17Z
277.20
2017-10-08T09:22:19Z
277.40
2017-10-08T09:22:21Z
277.80
2017-10-08T09:22:25Z
277.80
2017-10-08T09:22:26Z
278.00
2017-10-08T09:22:27Z
278.40
2017-10-08T09:22:30Z
278.60
2017-10-08T09:22:32Z
278.60
2017-10-08T09:22:33Z
279.40
2017-10-08T09:22:37Z
279.80
2017-10-08T09:22:39Z
279.20
2017-10-08T09:22:45Z
278.80
2017-10-08T09:22:52Z
279.00
2017-10-08T09:22:55Z
279.80
2017-10-08T09:22:59Z
280.20
2017-10-08T09:23:01Z
280.40
2017-10-08T09:23:02Z
280.80
2017-10-08T09:23:04Z
281.00
2017-10-08T09:23:05Z
281.60
2017-10-08T09:23:09Z
281.60
2017-10-08T09:23:10Z
281.80
2017-10-08T09:23:11Z
282.20
2017-10-08T09:23:14Z
282.40
2017-10-08T09:23:17Z
282.60
2017-10-08T09:23:19Z
283.00
2017-10-08T09:23:22Z
283.00
2017-10-08T09:23:23Z
283.40
2017-10-08T09:23:25Z
283.60
2017-10-08T09:23:27Z
283.80
2017-10-08T09:23:28Z
284.60
2017-10-08T09:23:33Z
284.80
2017-10-08T09:23:34Z
285.00
2017-10-08T09:23:38Z
285.40
2017-10-08T09:23:40Z
285.60
2017-10-08T09:23:42Z
285.60
2017-10-08T09:23:46Z
285.80
2017-10-08T09:23:48Z
286.40
2017-10-08T09:23:52Z
287.00
2017-10-08T09:23:55Z
287.60
2017-10-08T09:23:58Z
288.20
2017-10-08T09:24:01Z
288.40
2017-10-08T09:24:02Z
288.40
2017-10-08T09:24:03Z
288.80
2017-10-08T09:24:07Z
288.80
2017-10-08T09:24:09Z
289.00
2017-10-08T09:24:13Z
289.20
2017-10-08T09:24:16Z
289.40
2017-10-08T09:24:18Z
290.20
2017-10-08T09:24:24Z
290.20
2017-10-08T09:24:25Z
290.40
2017-10-08T09:24:26Z
291.20
2017-10-08T09:24:32Z
291.60
2017-10-08T09:24:33Z
292.40
2017-10-08T09:24:36Z
292.60
2017-10-08T09:24:37Z
292.80
2017-10-08T09:24:41Z
293.20
2017-10-08T09:24:43Z
293.60
2017-10-08T09:24:45Z
294.20
2017-10-08T09:24:49Z
294.60
2017-10-08T09:24:51Z
295.20
2017-10-08T09:24:55Z
295.40
2017-10-08T09:24:56Z
295.60
2017-10-08T09:24:58Z
296.20
2017-10-08T09:25:01Z
296.60
2017-10-08T09:25:04Z
296.80
2017-10-08T09:25:05Z
297.00
2017-10-08T09:25:06Z
297.60
2017-10-08T09:25:10Z
297.80
2017-10-08T09:25:11Z
297.80
2017-10-08T09:25:12Z
298.60
2017-10-08T09:25:17Z
298.80
2017-10-08T09:25:22Z
298.60
2017-10-08T09:25:29Z
298.60
2017-10-08T09:25:38Z
298.80
2017-10-08T09:25:46Z
298.80
2017-10-08T09:25:50Z
298.60
2017-10-08T09:25:59Z
298.60
2017-10-08T09:26:05Z
298.60
2017-10-08T09:26:11Z
298.80
2017-10-08T09:26:23Z
298.60
2017-10-08T09:26:35Z
298.80
2017-10-08T09:26:45Z
299.00
2017-10-08T09:26:55Z
298.80
2017-10-08T09:27:01Z
298.60
2017-10-08T09:27:05Z
298.60
2017-10-08T09:27:09Z
298.80
2017-10-08T09:27:15Z
298.60
2017-10-08T09:27:25Z
298.60
2017-10-08T09:27:34Z
298.60
2017-10-08T09:27:45Z
298.60
2017-10-08T09:27:50Z
298.60
2017-10-08T09:28:02Z
298.60
2017-10-08T09:28:14Z
298.60
2017-10-08T09:28:25Z
298.60
2017-10-08T09:28:30Z
298.60
2017-10-08T09:28:36Z
298.80
2017-10-08T09:28:43Z
299.20
2017-10-08T09:28:52Z
299.40
2017-10-08T09:29:00Z
299.40
2017-10-08T09:29:17Z
299.20
2017-10-08T09:29:24Z
299.00
2017-10-08T09:29:27Z
299.00
2017-10-08T09:29:30Z
299.60
2017-10-08T09:29:35Z
299.60
2017-10-08T09:29:36Z
299.80
2017-10-08T09:29:38Z
300.80
2017-10-08T09:29:43Z
301.00
2017-10-08T09:29:44Z
302.00
2017-10-08T09:29:50Z
302.20
2017-10-08T09:29:51Z
302.40
2017-10-08T09:29:52Z
303.00
2017-10-08T09:29:55Z
303.20
2017-10-08T09:29:57Z
303.40
2017-10-08T09:29:58Z
304.20
2017-10-08T09:30:02Z
304.20
2017-10-08T09:30:03Z
305.00
2017-10-08T09:30:06Z
305.40
2017-10-08T09:30:08Z
306.20
2017-10-08T09:30:12Z
306.40
2017-10-08T09:30:13Z
306.80
2017-10-08T09:30:15Z
307.20
2017-10-08T09:30:18Z
307.20
2017-10-08T09:30:20Z
307.20
2017-10-08T09:30:23Z
307.20
2017-10-08T09:30:28Z
307.40
2017-10-08T09:30:29Z
307.60
2017-10-08T09:30:33Z
308.00
2017-10-08T09:30:38Z
307.40
2017-10-08T09:30:43Z
307.40
2017-10-08T09:30:45Z
307.80
2017-10-08T09:30:48Z
308.40
2017-10-08T09:30:52Z
308.80
2017-10-08T09:30:53Z
309.60
2017-10-08T09:30:56Z
310.20
2017-10-08T09:30:59Z
310.20
2017-10-08T09:31:00Z
310.40
2017-10-08T09:31:01Z
310.60
2017-10-08T09:31:02Z
310.60
2017-10-08T09:31:03Z
310.80
2017-10-08T09:31:04Z
311.20
2017-10-08T09:31:07Z
311.60
2017-10-08T09:31:09Z
312.40
2017-10-08T09:31:15Z
312.40
2017-10-08T09:31:22Z
312.00
2017-10-08T09:31:31Z
311.80
2017-10-08T09:31:38Z
311.40
2017-10-08T09:31:43Z
312.00
2017-10-08T09:31:48Z
312.80
2017-10-08T09:31:51Z
313.40
2017-10-08T09:31:56Z
313.40
2017-10-08T09:32:03Z
313.40
2017-10-08T09:32:12Z
313.40
2017-10-08T09:32:21Z
313.40
2017-10-08T09:32:26Z
313.40
2017-10-08T09:32:32Z
313.40
2017-10-08T09:32:38Z
313.80
2017-10-08T09:32:42Z
313.80
2017-10-08T09:32:43Z
313.40
2017-10-08T09:32:54Z
313.20
2017-10-08T09:32:58Z
313.00
2017-10-08T09:33:01Z
314.40
2017-10-08T09:33:07Z
314.40
2017-10-08T09:33:12Z
314.80
2017-10-08T09:33:16Z
315.00
2017-10-08T09:33:17Z
315.60
2017-10-08T09:33:20Z
316.20
2017-10-08T09:33:23Z
316.60
2017-10-08T09:33:25Z
316.80
2017-10-08T09:33:26Z
316.80
2017-10-08T09:33:27Z
317.20
2017-10-08T09:33:29Z
317.20
2017-10-08T09:33:30Z
317.60
2017-10-08T09:33:34Z
318.00
2017-10-08T09:33:37Z
318.20
2017-10-08T09:33:40Z
318.60
2017-10-08T09:33:44Z
318.80
2017-10-08T09:33:48Z
319.20
2017-10-08T09:33:52Z
319.20
2017-10-08T09:33:53Z
319.20
2017-10-08T09:33:54Z
319.40
2017-10-08T09:33:56Z
319.60
2017-10-08T09:33:57Z
320.00
2017-10-08T09:34:01Z
320.40
2017-10-08T09:34:04Z
320.40
2017-10-08T09:34:05Z
320.80
2017-10-08T09:34:09Z
320.80
2017-10-08T09:34:10Z
320.80
2017-10-08T09:34:12Z
321.00
2017-10-08T09:34:15Z
321.20
2017-10-08T09:34:20Z
321.40
2017-10-08T09:34:23Z
321.40
2017-10-08T09:34:25Z
321.80
2017-10-08T09:34:29Z
322.00
2017-10-08T09:34:30Z
322.60
2017-10-08T09:34:33Z
323.40
2017-10-08T09:34:36Z
323.80
2017-10-08T09:34:37Z
324.60
2017-10-08T09:34:43Z
324.80
2017-10-08T09:34:44Z
325.40
2017-10-08T09:34:49Z
325.80
2017-10-08T09:34:52Z
326.40
2017-10-08T09:34:56Z
326.60
2017-10-08T09:35:02Z
326.60
2017-10-08T09:35:03Z
327.00
2017-10-08T09:35:06Z
327.20
2017-10-08T09:35:08Z
328.00
2017-10-08T09:35:13Z
328.00
2017-10-08T09:35:14Z
328.20
2017-10-08T09:35:16Z
328.40
2017-10-08T09:35:17Z
328.80
2017-10-08T09:35:21Z
329.20
2017-10-08T09:35:24Z
329.40
2017-10-08T09:35:26Z
330.00
2017-10-08T09:35:31Z
330.20
2017-10-08T09:35:33Z
330.20
2017-10-08T09:35:34Z
330.20
2017-10-08T09:35:35Z
330.80
2017-10-08T09:35:38Z
331.00
2017-10-08T09:35:39Z
331.20
2017-10-08T09:35:40Z
331.80
2017-10-08T09:35:44Z
332.00
2017-10-08T09:35:45Z
332.20
2017-10-08T09:35:48Z
332.40
2017-10-08T09:35:50Z
332.00
2017-10-08T09:35:54Z
331.60
2017-10-08T09:35:56Z
331.80
2017-10-08T09:36:01Z
332.80
2017-10-08T09:36:07Z
331.60
2017-10-08T09:36:12Z
332.60
2017-10-08T09:36:18Z
333.40
2017-10-08T09:36:21Z
333.80
2017-10-08T09:36:23Z
334.40
2017-10-08T09:36:25Z
334.60
2017-10-08T09:36:26Z
334.80
2017-10-08T09:36:27Z
335.20
2017-10-08T09:36:29Z
335.60
2017-10-08T09:36:31Z
335.60
2017-10-08T09:36:32Z
335.80
2017-10-08T09:36:33Z
336.80
2017-10-08T09:36:37Z
337.80
2017-10-08T09:36:41Z
338.20
2017-10-08T09:36:42Z
338.80
2017-10-08T09:36:47Z
339.00
2017-10-08T09:36:48Z
339.00
2017-10-08T09:36:49Z
339.60
2017-10-08T09:36:52Z
340.00
2017-10-08T09:36:55Z
340.20
2017-10-08T09:36:56Z
340.60
2017-10-08T09:37:00Z
339.80
2017-10-08T09:37:04Z
339.40
2017-10-08T09:37:05Z
338.80
2017-10-08T09:37:08Z
338.80
2017-10-08T09:37:09Z
338.00
2017-10-08T09:37:14Z
338.20
2017-10-08T09:37:19Z
338.20
2017-10-08T09:37:24Z
338.20
2017-10-08T09:37:28Z
338.80
2017-10-08T09:37:34Z
339.20
2017-10-08T09:37:37Z
339.80
2017-10-08T09:37:42Z
340.00
2017-10-08T09:37:43Z
340.40
2017-10-08T09:37:47Z
340.60
2017-10-08T09:37:53Z
340.80
2017-10-08T09:38:03Z
340.80
2017-10-08T09:38:11Z
341.00
2017-10-08T09:38:17Z
340.40
2017-10-08T09:38:25Z
340.80
2017-10-08T09:38:33Z
340.60
2017-10-08T09:38:38Z
340.20
2017-10-08T09:38:44Z
340.80
2017-10-08T09:38:49Z
341.00
2017-10-08T09:38:51Z
341.80
2017-10-08T09:38:55Z
342.20
2017-10-08T09:38:58Z
342.20
2017-10-08T09:39:01Z
342.80
2017-10-08T09:39:07Z
342.80
2017-10-08T09:39:08Z
343.00
2017-10-08T09:39:12Z
343.20
2017-10-08T09:39:14Z
343.20
2017-10-08T09:39:16Z
343.40
2017-10-08T09:39:21Z
343.80
2017-10-08T09:39:26Z
344.00
2017-10-08T09:39:27Z
344.40
2017-10-08T09:39:29Z
344.60
2017-10-08T09:39:30Z
345.40
2017-10-08T09:39:34Z
345.60
2017-10-08T09:39:35Z
346.20
2017-10-08T09:39:38Z
346.40
2017-10-08T09:39:39Z
346.40
2017-10-08T09:39:40Z
346.60
2017-10-08T09:39:41Z
346.80
2017-10-08T09:39:44Z
347.60
2017-10-08T09:39:48Z
347.80
2017-10-08T09:39:49Z
348.20
2017-10-08T09:39:50Z
348.60
2017-10-08T09:39:53Z
348.80
2017-10-08T09:39:54Z
348.80
2017-10-08T09:39:55Z
349.00
2017-10-08T09:39:56Z
349.60
2017-10-08T09:40:00Z
350.00
2017-10-08T09:40:03Z
350.20
2017-10-08T09:40:04Z
350.80
2017-10-08T09:40:07Z
350.80
2017-10-08T09:40:08Z
351.00
2017-10-08T09:40:09Z
350.20
2017-10-08T09:40:14Z
350.00
2017-10-08T09:40:19Z
350.60
2017-10-08T09:40:23Z
351.80
2017-10-08T09:40:28Z
352.20
2017-10-08T09:40:29Z
352.60
2017-10-08T09:40:31Z
352.80
2017-10-08T09:40:33Z
353.40
2017-10-08T09:40:35Z
353.80
2017-10-08T09:40:38Z
354.00
2017-10-08T09:40:41Z
354.00
2017-10-08T09:40:42Z
354.00
2017-10-08T09:40:44Z
354.20
2017-10-08T09:40:47Z
354.60
2017-10-08T09:40:49Z
355.00
2017-10-08T09:40:51Z
355.60
2017-10-08T09:40:54Z
355.80
2017-10-08T09:40:56Z
356.00
2017-10-08T09:40:57Z
356.80
2017-10-08T09:41:00Z
357.00
2017-10-08T09:41:01Z
357.80
2017-10-08T09:41:05Z
357.80
2017-10-08T09:41:07Z
358.00
2017-10-08T09:41:10Z
358.20
2017-10-08T09:41:11Z
358.40
2017-10-08T09:41:13Z
358.80
2017-10-08T09:41:15Z
359.20
2017-10-08T09:41:18Z
359.80
2017-10-08T09:41:22Z
360.20
2017-10-08T09:41:24Z
360.80
2017-10-08T09:41:27Z
361.40
2017-10-08T09:41:30Z
361.40
2017-10-08T09:41:31Z
361.80
2017-10-08T09:41:33Z
361.80
2017-10-08T09:41:35Z
362.40
2017-10-08T09:41:40Z
362.60
2017-10-08T09:41:41Z
363.60
2017-10-08T09:41:46Z
363.40
2017-10-08T09:41:48Z
363.20
2017-10-08T09:41:49Z
363.20
2017-10-08T09:41:53Z
363.20
2017-10-08T09:41:58Z
364.60
2017-10-08T09:42:04Z
365.40
2017-10-08T09:42:07Z
365.80
2017-10-08T09:42:09Z
365.80
2017-10-08T09:42:10Z
366.80
2017-10-08T09:42:14Z
367.20
2017-10-08T09:42:15Z
367.60
2017-10-08T09:42:16Z
368.00
2017-10-08T09:42:18Z
368.00
2017-10-08T09:42:19Z
368.40
2017-10-08T09:42:21Z
369.00
2017-10-08T09:42:23Z
369.80
2017-10-08T09:42:26Z
370.00
2017-10-08T09:42:27Z
371.20
2017-10-08T09:42:32Z
371.60
2017-10-08T09:42:33Z
371.80
2017-10-08T09:42:34Z
372.40
2017-10-08T09:42:36Z
373.00
2017-10-08T09:42:39Z
373.60
2017-10-08T09:42:41Z
374.00
2017-10-08T09:42:43Z
374.60
2017-10-08T09:42:46Z
375.20
2017-10-08T09:42:49Z
375.80
2017-10-08T09:42:51Z
376.80
2017-10-08T09:42:55Z
377.80
2017-10-08T09:43:00Z
377.80
2017-10-08T09:43:01Z
378.20
2017-10-08T09:43:03Z
378.40
2017-10-08T09:43:05Z
379.00
2017-10-08T09:43:09Z
379.80
2017-10-08T09:43:12Z
380.00
2017-10-08T09:43:14Z
380.60
2017-10-08T09:43:18Z
381.20
2017-10-08T09:43:20Z
381.40
2017-10-08T09:43:26Z
382.00
2017-10-08T09:43:34Z
382.20
2017-10-08T09:43:35Z
383.40
2017-10-08T09:43:41Z
384.60
2017-10-08T09:43:45Z
384.60
2017-10-08T09:43:56Z
385.00
2017-10-08T09:44:02Z
385.60
2017-10-08T09:44:06Z
386.00
2017-10-08T09:44:09Z
386.80
2017-10-08T09:44:14Z
387.40
2017-10-08T09:44:17Z
387.40
2017-10-08T09:44:23Z
387.80
2017-10-08T09:44:30Z
388.00
2017-10-08T09:44:31Z
389.20
2017-10-08T09:44:36Z
389.60
2017-10-08T09:44:45Z
389.20
2017-10-08T09:44:51Z
389.60
2017-10-08T09:44:57Z
390.20
2017-10-08T09:45:01Z
390.80
2017-10-08T09:45:03Z
391.00
2017-10-08T09:45:09Z
391.20
2017-10-08T09:45:17Z
391.20
2017-10-08T09:45:18Z
390.80
2017-10-08T09:45:24Z
391.20
2017-10-08T09:45:36Z
390.80
2017-10-08T09:45:43Z
392.40
2017-10-08T09:45:50Z
392.40
2017-10-08T09:45:51Z
392.40
2017-10-08T09:46:05Z
392.40
2017-10-08T09:46:21Z
392.20
2017-10-08T09:46:39Z
392.20
2017-10-08T09:46:50Z
393.20
2017-10-08T09:46:55Z
393.40
2017-10-08T09:46:56Z
394.40
2017-10-08T09:47:01Z
394.80
2017-10-08T09:47:03Z
395.40
2017-10-08T09:47:07Z
395.80
2017-10-08T09:47:09Z
395.20
2017-10-08T09:47:15Z
395.40
2017-10-08T09:47:21Z
395.40
2017-10-08T09:47:22Z
395.60
2017-10-08T09:47:23Z
395.80
2017-10-08T09:47:29Z
396.00
2017-10-08T09:47:30Z
396.60
2017-10-08T09:47:34Z
397.00
2017-10-08T09:47:41Z
396.80
2017-10-08T09:47:47Z
396.80
2017-10-08T09:48:01Z
396.80
2017-10-08T09:48:17Z
396.80
2017-10-08T09:48:28Z
396.80
2017-10-08T09:48:36Z
397.20
2017-10-08T09:48:44Z
397.20
2017-10-08T09:48:49Z
397.60
2017-10-08T09:48:52Z
397.80
2017-10-08T09:48:56Z
398.00
2017-10-08T09:49:03Z
397.80
2017-10-08T09:49:09Z
397.80
2017-10-08T09:49:31Z
397.60
2017-10-08T09:49:48Z
396.80
2017-10-08T09:49:56Z
396.80
2017-10-08T09:49:58Z
396.60
2017-10-08T09:50:02Z
396.60
2017-10-08T09:50:03Z
396.60
2017-10-08T09:50:04Z
396.60
2017-10-08T09:50:09Z
396.60
2017-10-08T09:50:10Z
396.80
2017-10-08T09:50:19Z
396.20
2017-10-08T09:50:23Z
396.40
2017-10-08T09:50:25Z
397.20
2017-10-08T09:50:35Z
397.20
2017-10-08T09:50:42Z
397.40
2017-10-08T09:50:51Z
397.60
2017-10-08T09:50:55Z
398.40
2017-10-08T09:50:59Z
398.80
2017-10-08T09:51:01Z
399.00
2017-10-08T09:51:15Z
398.80
2017-10-08T09:51:29Z
399.40
2017-10-08T09:51:36Z
399.40
2017-10-08T09:51:42Z
399.60
2017-10-08T09:51:47Z
399.80
2017-10-08T09:51:51Z
400.20
2017-10-08T09:51:56Z
400.40
2017-10-08T09:51:58Z
400.80
2017-10-08T09:52:01Z
401.00
2017-10-08T09:52:02Z
401.20
2017-10-08T09:52:03Z
401.60
2017-10-08T09:52:06Z
402.00
2017-10-08T09:52:10Z
402.00
2017-10-08T09:52:15Z
401.80
2017-10-08T09:52:17Z
401.60
2017-10-08T09:52:19Z
401.60
2017-10-08T09:52:20Z
401.60
2017-10-08T09:52:23Z
401.80
2017-10-08T09:52:28Z
402.20
2017-10-08T09:52:35Z
402.40
2017-10-08T09:52:43Z
402.40
2017-10-08T09:52:57Z
402.40
2017-10-08T09:53:15Z
402.20
2017-10-08T09:53:25Z
402.40
2017-10-08T09:53:31Z
402.40
2017-10-08T09:53:37Z
402.00
2017-10-08T09:53:42Z
401.60
2017-10-08T09:53:47Z
401.60
2017-10-08T09:53:48Z
401.20
2017-10-08T09:53:53Z
401.00
2017-10-08T09:53:56Z
400.80
2017-10-08T09:53:57Z
400.80
2017-10-08T09:53:58Z
400.80
2017-10-08T09:53:59Z
402.00
2017-10-08T09:54:05Z
403.20
2017-10-08T09:54:09Z
403.40
2017-10-08T09:54:10Z
404.20
2017-10-08T09:54:14Z
404.60
2017-10-08T09:54:16Z
405.40
2017-10-08T09:54:20Z
406.00
2017-10-08T09:54:23Z
406.40
2017-10-08T09:54:25Z
407.40
2017-10-08T09:54:30Z
407.40
2017-10-08T09:54:39Z
407.40
2017-10-08T09:54:40Z
408.00
2017-10-08T09:54:48Z
408.40
2017-10-08T09:55:01Z
408.60
2017-10-08T09:55:08Z
409.60
2017-10-08T09:55:13Z
410.20
2017-10-08T09:55:15Z
410.80
2017-10-08T09:55:18Z
411.00
2017-10-08T09:55:19Z
411.40
2017-10-08T09:55:21Z
412.00
2017-10-08T09:55:24Z
412.60
2017-10-08T09:55:26Z
412.80
2017-10-08T09:55:27Z
413.20
2017-10-08T09:55:29Z
413.80
2017-10-08T09:55:32Z
414.20
2017-10-08T09:55:34Z
414.60
2017-10-08T09:55:35Z
415.20
2017-10-08T09:55:38Z
415.40
2017-10-08T09:55:39Z
416.20
2017-10-08T09:55:44Z
416.60
2017-10-08T09:55:46Z
417.40
2017-10-08T09:55:49Z
417.40
2017-10-08T09:55:50Z
417.40
2017-10-08T09:55:55Z
417.60
2017-10-08T09:55:56Z
417.60
2017-10-08T09:55:58Z
417.60
2017-10-08T09:56:01Z
417.80
2017-10-08T09:56:02Z
418.00
2017-10-08T09:56:04Z
419.00
2017-10-08T09:56:08Z
420.00
2017-10-08T09:56:13Z
420.20
2017-10-08T09:56:15Z
420.60
2017-10-08T09:56:21Z
421.00
2017-10-08T09:56:26Z
421.60
2017-10-08T09:56:28Z
422.20
2017-10-08T09:56:31Z
423.00
2017-10-08T09:56:36Z
423.20
2017-10-08T09:56:38Z
423.40
2017-10-08T09:56:43Z
424.00
2017-10-08T09:56:53Z
424.00
2017-10-08T09:56:59Z
423.80
2017-10-08T09:57:15Z
423.80
2017-10-08T09:57:41Z
423.80
2017-10-08T09:57:57Z
423.80
2017-10-08T09:58:03Z
424.20
2017-10-08T09:58:10Z
424.20
2017-10-08T09:58:12Z
424.60
2017-10-08T09:58:16Z
425.40
2017-10-08T09:58:22Z
424.80
2017-10-08T09:58:29Z
425.00
2017-10-08T09:58:37Z
425.40
2017-10-08T09:58:57Z
425.40
2017-10-08T09:59:04Z
426.00
2017-10-08T09:59:10Z
426.40
2017-10-08T09:59:12Z
427.20
2017-10-08T09:59:16Z
427.60
2017-10-08T09:59:18Z
428.40
2017-10-08T09:59:22Z
428.60
2017-10-08T09:59:23Z
429.40
2017-10-08T09:59:27Z
429.60
2017-10-08T09:59:28Z
430.60
2017-10-08T09:59:32Z
431.00
2017-10-08T09:59:34Z
431.60
2017-10-08T09:59:38Z
432.00
2017-10-08T09:59:40Z
432.60
2017-10-08T09:59:44Z
433.00
2017-10-08T09:59:46Z
433.80
2017-10-08T09:59:50Z
434.40
2017-10-08T09:59:53Z
435.00
2017-10-08T09:59:55Z
435.60
2017-10-08T09:59:59Z
436.20
2017-10-08T10:00:01Z
437.20
2017-10-08T10:00:05Z
437.40
2017-10-08T10:00:06Z
438.40
2017-10-08T10:00:11Z
439.60
2017-10-08T10:00:16Z
439.80
2017-10-08T10:00:18Z
440.60
2017-10-08T10:00:22Z
441.20
2017-10-08T10:00:24Z
441.80
2017-10-08T10:00:28Z
442.00
2017-10-08T10:00:31Z
442.80
2017-10-08T10:00:36Z
443.40
2017-10-08T10:00:39Z
444.00
2017-10-08T10:00:42Z
444.40
2017-10-08T10:00:46Z
444.20
2017-10-08T10:00:52Z
444.40
2017-10-08T10:00:54Z
444.40
2017-10-08T10:00:57Z
445.00
2017-10-08T10:01:00Z
445.60
2017-10-08T10:01:04Z
445.80
2017-10-08T10:01:06Z
446.00
2017-10-08T10:01:08Z
446.20
2017-10-08T10:01:10Z
446.40
2017-10-08T10:01:11Z
447.00
2017-10-08T10:01:16Z
447.20
2017-10-08T10:01:17Z
447.80
2017-10-08T10:01:22Z
448.20
2017-10-08T10:01:25Z
448.60
2017-10-08T10:01:31Z
448.40
2017-10-08T10:01:43Z
448.60
2017-10-08T10:02:01Z
448.60
2017-10-08T10:02:09Z
448.40
2017-10-08T10:02:30Z
448.40
2017-10-08T10:02:49Z
448.40
2017-10-08T10:03:15Z
448.40
2017-10-08T10:03:36Z
448.60
2017-10-08T10:03:43Z
449.20
2017-10-08T10:03:47Z
449.60
2017-10-08T10:03:49Z
450.40
2017-10-08T10:03:52Z
451.00
2017-10-08T10:03:55Z
451.40
2017-10-08T10:03:57Z
452.00
2017-10-08T10:04:00Z
452.40
2017-10-08T10:04:02Z
453.00
2017-10-08T10:04:06Z
453.60
2017-10-08T10:04:10Z
454.00
2017-10-08T10:04:12Z
454.80
2017-10-08T10:04:15Z
455.00
2017-10-08T10:04:19Z
455.40
2017-10-08T10:04:24Z
455.60
2017-10-08T10:04:29Z
455.80
2017-10-08T10:04:30Z
457.00
2017-10-08T10:04:36Z
458.00
2017-10-08T10:04:41Z
458.00
2017-10-08T10:04:42Z
458.80
2017-10-08T10:04:47Z
459.20
2017-10-08T10:04:49Z
460.20
2017-10-08T10:04:54Z
460.60
2017-10-08T10:04:55Z
461.40
2017-10-08T10:04:58Z
461.80
2017-10-08T10:05:01Z
462.20
2017-10-08T10:05:11Z
462.40
2017-10-08T10:05:14Z
462.40
2017-10-08T10:05:16Z
462.80
2017-10-08T10:05:21Z
463.20
2017-10-08T10:05:25Z
463.40
2017-10-08T10:05:27Z
464.20
2017-10-08T10:05:31Z
464.60
2017-10-08T10:05:33Z
465.40
2017-10-08T10:05:37Z
465.60
2017-10-08T10:05:38Z
466.40
2017-10-08T10:05:42Z
466.60
2017-10-08T10:05:43Z
467.80
2017-10-08T10:05:47Z
468.80
2017-10-08T10:05:53Z
468.80
2017-10-08T10:05:54Z
469.20
2017-10-08T10:06:00Z
469.20
2017-10-08T10:06:08Z
469.00
2017-10-08T10:06:13Z
469.40
2017-10-08T10:06:16Z
469.80
2017-10-08T10:06:18Z
470.00
2017-10-08T10:06:20Z
470.00
2017-10-08T10:06:21Z
470.40
2017-10-08T10:06:23Z
470.80
2017-10-08T10:06:25Z
471.00
2017-10-08T10:06:26Z
471.40
2017-10-08T10:06:28Z
471.80
2017-10-08T10:06:31Z
472.00
2017-10-08T10:06:32Z
473.20
2017-10-08T10:06:38Z
473.40
2017-10-08T10:06:39Z
473.80
2017-10-08T10:06:45Z
474.20
2017-10-08T10:06:48Z
474.60
2017-10-08T10:06:51Z
474.60
2017-10-08T10:06:52Z
475.20
2017-10-08T10:06:57Z
476.20
2017-10-08T10:07:02Z
476.80
2017-10-08T10:07:05Z
477.40
2017-10-08T10:07:08Z
477.60
2017-10-08T10:07:09Z
477.80
2017-10-08T10:07:14Z
478.40
2017-10-08T10:07:18Z
478.60
2017-10-08T10:07:19Z
479.00
2017-10-08T10:07:22Z
479.20
2017-10-08T10:07:24Z
479.40
2017-10-08T10:07:25Z
480.20
2017-10-08T10:07:29Z
480.40
2017-10-08T10:07:30Z
481.20
2017-10-08T10:07:34Z
481.60
2017-10-08T10:07:36Z
482.40
2017-10-08T10:07:40Z
482.60
2017-10-08T10:07:41Z
483.60
2017-10-08T10:07:46Z
484.80
2017-10-08T10:07:51Z
485.20
2017-10-08T10:07:55Z
485.60
2017-10-08T10:07:57Z
485.80
2017-10-08T10:07:59Z
486.60
2017-10-08T10:08:03Z
487.00
2017-10-08T10:08:05Z
488.00
2017-10-08T10:08:12Z
487.80
2017-10-08T10:08:25Z
487.80
2017-10-08T10:08:30Z
488.00
2017-10-08T10:08:33Z
488.60
2017-10-08T10:08:38Z
488.60
2017-10-08T10:08:51Z
489.00
2017-10-08T10:08:54Z
489.80
2017-10-08T10:08:58Z
490.20
2017-10-08T10:09:01Z
490.60
2017-10-08T10:09:04Z
491.40
2017-10-08T10:09:09Z
492.20
2017-10-08T10:09:16Z
492.40
2017-10-08T10:09:17Z
493.40
2017-10-08T10:09:22Z
493.60
2017-10-08T10:09:23Z
494.40
2017-10-08T10:09:29Z
494.60
2017-10-08T10:09:31Z
495.20
2017-10-08T10:09:36Z
495.40
2017-10-08T10:09:38Z
495.60
2017-10-08T10:09:39Z
496.00
2017-10-08T10:09:41Z
496.80
2017-10-08T10:09:45Z
497.20
2017-10-08T10:09:47Z
498.00
2017-10-08T10:09:51Z
498.20
2017-10-08T10:09:53Z
499.00
2017-10-08T10:09:57Z
499.00
2017-10-08T10:10:02Z
499.00
2017-10-08T10:10:08Z
500.00
2017-10-08T10:10:14Z
500.40
2017-10-08T10:10:15Z
501.20
2017-10-08T10:10:19Z
501.00
2017-10-08T10:10:22Z
501.60
2017-10-08T10:10:28Z
502.40
2017-10-08T10:10:30Z
502.40
2017-10-08T10:10:31Z
502.80
2017-10-08T10:10:33Z
502.80
2017-10-08T10:10:34Z
503.40
2017-10-08T10:10:37Z
503.60
2017-10-08T10:10:38Z
504.60
2017-10-08T10:10:41Z
505.20
2017-10-08T10:10:45Z
505.60
2017-10-08T10:10:48Z
506.00
2017-10-08T10:10:50Z
506.80
2017-10-08T10:10:55Z
507.00
2017-10-08T10:10:56Z
507.80
2017-10-08T10:11:00Z
508.20
2017-10-08T10:11:01Z
509.00
2017-10-08T10:11:04Z
509.60
2017-10-08T10:11:07Z
510.00
2017-10-08T10:11:09Z
510.20
2017-10-08T10:11:11Z
510.80
2017-10-08T10:11:17Z
511.00
2017-10-08T10:11:19Z
511.80
2017-10-08T10:11:23Z
512.40
2017-10-08T10:11:25Z
513.00
2017-10-08T10:11:29Z
513.40
2017-10-08T10:11:33Z
513.60
2017-10-08T10:11:34Z
514.00
2017-10-08T10:11:36Z
514.60
2017-10-08T10:11:39Z
514.80
2017-10-08T10:11:40Z
515.60
2017-10-08T10:11:44Z
516.20
2017-10-08T10:11:46Z
516.80
2017-10-08T10:11:48Z
516.80
2017-10-08T10:11:49Z
517.00
2017-10-08T10:11:50Z
517.60
2017-10-08T10:11:55Z
517.80
2017-10-08T10:11:56Z
518.80
2017-10-08T10:12:01Z
519.00
2017-10-08T10:12:02Z
519.60
2017-10-08T10:12:06Z
520.00
2017-10-08T10:12:09Z
520.40
2017-10-08T10:12:11Z
521.20
2017-10-08T10:12:16Z
521.20
2017-10-08T10:12:17Z
522.20
2017-10-08T10:12:23Z
522.40
2017-10-08T10:12:24Z
523.40
2017-10-08T10:12:29Z
524.60
2017-10-08T10:12:32Z
524.80
2017-10-08T10:12:33Z
525.00
2017-10-08T10:12:39Z
525.60
2017-10-08T10:12:45Z
525.60
2017-10-08T10:12:46Z
526.00
2017-10-08T10:12:50Z
526.40
2017-10-08T10:12:52Z
526.40
2017-10-08T10:12:53Z
526.80
2017-10-08T10:12:54Z
527.20
2017-10-08T10:12:57Z
527.80
2017-10-08T10:13:00Z
528.00
2017-10-08T10:13:01Z
528.80
2017-10-08T10:13:05Z
529.00
2017-10-08T10:13:06Z
529.60
2017-10-08T10:13:12Z
529.80
2017-10-08T10:13:14Z
530.20
2017-10-08T10:13:17Z
530.80
2017-10-08T10:13:22Z
531.20
2017-10-08T10:13:26Z
531.60
2017-10-08T10:13:31Z
532.00
2017-10-08T10:13:35Z
532.00
2017-10-08T10:13:36Z
532.60
2017-10-08T10:13:41Z
532.60
2017-10-08T10:13:42Z
532.80
2017-10-08T10:13:45Z
532.80
2017-10-08T10:13:46Z
533.00
2017-10-08T10:13:47Z
533.20
2017-10-08T10:13:49Z
533.40
2017-10-08T10:13:51Z
534.00
2017-10-08T10:13:56Z
534.20
2017-10-08T10:13:57Z
534.60
2017-10-08T10:14:00Z
534.80
2017-10-08T10:14:02Z
535.00
2017-10-08T10:14:03Z
536.00
2017-10-08T10:14:07Z
536.20
2017-10-08T10:14:08Z
537.00
2017-10-08T10:14:13Z
537.20
2017-10-08T10:14:14Z
537.40
2017-10-08T10:14:15Z
537.60
2017-10-08T10:14:17Z
537.80
2017-10-08T10:14:19Z
537.80
2017-10-08T10:14:22Z
538.00
2017-10-08T10:14:24Z
538.20
2017-10-08T10:14:26Z
538.40
2017-10-08T10:14:27Z
538.40
2017-10-08T10:14:28Z
539.40
2017-10-08T10:14:34Z
540.40
2017-10-08T10:14:39Z
540.60
2017-10-08T10:14:41Z
540.60
2017-10-08T10:14:42Z
540.20
2017-10-08T10:14:47Z
540.20
2017-10-08T10:14:49Z
540.40
2017-10-08T10:14:51Z
540.60
2017-10-08T10:14:53Z
541.20
2017-10-08T10:14:57Z
541.20
2017-10-08T10:14:58Z
541.60
2017-10-08T10:15:01Z
542.00
2017-10-08T10:15:03Z
542.20
2017-10-08T10:15:04Z
542.60
2017-10-08T10:15:07Z
543.20
2017-10-08T10:15:11Z
543.80
2017-10-08T10:15:14Z
544.80
2017-10-08T10:15:21Z
544.60
2017-10-08T10:15:26Z
545.00
2017-10-08T10:15:31Z
545.60
2017-10-08T10:15:34Z
545.80
2017-10-08T10:15:35Z
545.80
2017-10-08T10:15:36Z
546.40
2017-10-08T10:15:40Z
547.00
2017-10-08T10:15:43Z
547.80
2017-10-08T10:15:46Z
548.20
2017-10-08T10:15:48Z
548.80
2017-10-08T10:15:51Z
549.20
2017-10-08T10:15:53Z
549.80
2017-10-08T10:15:57Z
550.40
2017-10-08T10:16:01Z
550.60
2017-10-08T10:16:02Z
551.40
2017-10-08T10:16:08Z
551.60
2017-10-08T10:16:09Z
552.60
2017-10-08T10:16:14Z
552.60
2017-10-08T10:16:15Z
553.60
2017-10-08T10:16:21Z
554.40
2017-10-08T10:16:26Z
554.60
2017-10-08T10:16:28Z
555.20
2017-10-08T10:16:31Z
555.60
2017-10-08T10:16:34Z
556.40
2017-10-08T10:16:37Z
556.80
2017-10-08T10:16:39Z
557.20
2017-10-08T10:16:42Z
557.20
2017-10-08T10:16:44Z
557.80
2017-10-08T10:16:47Z
558.00
2017-10-08T10:16:48Z
558.80
2017-10-08T10:16:52Z
559.00
2017-10-08T10:16:53Z
559.40
2017-10-08T10:16:56Z
559.60
2017-10-08T10:16:57Z
560.20
2017-10-08T10:17:00Z
560.60
2017-10-08T10:17:02Z
560.80
2017-10-08T10:17:03Z
561.20
2017-10-08T10:17:07Z
561.40
2017-10-08T10:17:08Z
562.00
2017-10-08T10:17:14Z
562.20
2017-10-08T10:17:16Z
562.40
2017-10-08T10:17:19Z
562.40
2017-10-08T10:17:24Z
562.40
2017-10-08T10:17:25Z
562.40
2017-10-08T10:17:31Z
562.60
2017-10-08T10:17:38Z
563.00
2017-10-08T10:17:43Z
563.40
2017-10-08T10:17:47Z
563.60
2017-10-08T10:17:49Z
564.00
2017-10-08T10:17:53Z
564.40
2017-10-08T10:17:57Z
564.40
2017-10-08T10:17:58Z
565.20
2017-10-08T10:18:04Z
565.40
2017-10-08T10:18:05Z
566.00
2017-10-08T10:18:09Z
566.40
2017-10-08T10:18:12Z
567.00
2017-10-08T10:18:15Z
567.40
2017-10-08T10:18:18Z
567.60
2017-10-08T10:18:19Z
567.80
2017-10-08T10:18:20Z
568.60
2017-10-08T10:18:24Z
568.80
2017-10-08T10:18:25Z
569.60
2017-10-08T10:18:29Z
570.00
2017-10-08T10:18:31Z
570.60
2017-10-08T10:18:33Z
570.80
2017-10-08T10:18:34Z
571.40
2017-10-08T10:18:36Z
571.80
2017-10-08T10:18:38Z
572.00
2017-10-08T10:18:39Z
572.60
2017-10-08T10:18:41Z
572.80
2017-10-08T10:18:42Z
573.20
2017-10-08T10:18:43Z
574.00
2017-10-08T10:18:46Z
575.00
2017-10-08T10:18:50Z
576.20
2017-10-08T10:18:54Z
576.60
2017-10-08T10:18:56Z
576.80
2017-10-08T10:18:57Z
577.20
2017-10-08T10:18:59Z
577.40
2017-10-08T10:19:00Z
578.20
2017-10-08T10:19:04Z
578.60
2017-10-08T10:19:05Z
579.40
2017-10-08T10:19:09Z
579.40
2017-10-08T10:19:10Z
580.40
2017-10-08T10:19:15Z
581.00
2017-10-08T10:19:20Z
581.20
2017-10-08T10:19:21Z
581.40
2017-10-08T10:19:22Z
582.40
2017-10-08T10:19:27Z
582.60
2017-10-08T10:19:28Z
582.60
2017-10-08T10:19:31Z
582.40
2017-10-08T10:19:33Z
582.40
2017-10-08T10:19:34Z
582.60
2017-10-08T10:19:38Z
583.20
2017-10-08T10:19:43Z
583.40
2017-10-08T10:19:44Z
583.60
2017-10-08T10:19:45Z
584.40
2017-10-08T10:19:51Z
584.60
2017-10-08T10:19:52Z
585.40
2017-10-08T10:19:57Z
585.60
2017-10-08T10:19:59Z
586.00
2017-10-08T10:20:01Z
586.80
2017-10-08T10:20:05Z
587.00
2017-10-08T10:20:06Z
588.00
2017-10-08T10:20:11Z
589.00
2017-10-08T10:20:16Z
589.20
2017-10-08T10:20:17Z
589.80
2017-10-08T10:20:20Z
590.40
2017-10-08T10:20:22Z
590.80
2017-10-08T10:20:23Z
591.40
2017-10-08T10:20:25Z
591.80
2017-10-08T10:20:26Z
591.80
2017-10-08T10:20:29Z
592.00
2017-10-08T10:20:30Z
592.60
2017-10-08T10:20:34Z
593.40
2017-10-08T10:20:38Z
593.40
2017-10-08T10:20:39Z
593.60
2017-10-08T10:20:40Z
593.80
2017-10-08T10:20:41Z
594.20
2017-10-08T10:20:44Z
594.40
2017-10-08T10:20:47Z
594.60
2017-10-08T10:20:49Z
594.60
2017-10-08T10:20:50Z
595.20
2017-10-08T10:20:54Z
595.80
2017-10-08T10:20:59Z
596.20
2017-10-08T10:21:03Z
596.60
2017-10-08T10:21:06Z
596.60
2017-10-08T10:21:07Z
596.80
2017-10-08T10:21:08Z
597.20
2017-10-08T10:21:11Z
598.00
2017-10-08T10:21:15Z
598.00
2017-10-08T10:21:16Z
598.60
2017-10-08T10:21:20Z
599.00
2017-10-08T10:21:22Z
599.40
2017-10-08T10:21:26Z
599.60
2017-10-08T10:21:27Z
599.80
2017-10-08T10:21:28Z
600.00
2017-10-08T10:21:29Z
600.60
2017-10-08T10:21:31Z
600.80
2017-10-08T10:21:35Z
600.80
2017-10-08T10:21:36Z
601.00
2017-10-08T10:21:39Z
601.20
2017-10-08T10:21:41Z
601.40
2017-10-08T10:21:42Z
601.60
2017-10-08T10:21:46Z
602.00
2017-10-08T10:21:49Z
602.00
2017-10-08T10:21:50Z
602.20
2017-10-08T10:21:52Z
602.60
2017-10-08T10:21:54Z
603.00
2017-10-08T10:21:56Z
603.20
2017-10-08T10:21:57Z
603.80
2017-10-08T10:22:01Z
604.20
2017-10-08T10:22:04Z
604.40
2017-10-08T10:22:05Z
604.60
2017-10-08T10:22:06Z
605.40
2017-10-08T10:22:11Z
605.40
2017-10-08T10:22:12Z
606.40
2017-10-08T10:22:17Z
606.00
2017-10-08T10:22:22Z
606.60
2017-10-08T10:22:26Z
606.60
2017-10-08T10:22:27Z
606.80
2017-10-08T10:22:30Z
607.20
2017-10-08T10:22:33Z
607.40
2017-10-08T10:22:34Z
607.60
2017-10-08T10:22:36Z
608.20
2017-10-08T10:22:39Z
608.60
2017-10-08T10:22:41Z
609.00
2017-10-08T10:22:43Z
609.40
2017-10-08T10:22:44Z
609.80
2017-10-08T10:22:46Z
610.40
2017-10-08T10:22:49Z
610.60
2017-10-08T10:22:50Z
610.80
2017-10-08T10:22:51Z
611.80
2017-10-08T10:22:54Z
612.00
2017-10-08T10:22:55Z
612.60
2017-10-08T10:23:01Z
613.00
2017-10-08T10:23:05Z
613.20
2017-10-08T10:23:07Z
614.20
2017-10-08T10:23:11Z
614.40
2017-10-08T10:23:14Z
614.00
2017-10-08T10:23:28Z
614.20
2017-10-08T10:23:34Z
614.20
2017-10-08T10:23:40Z
614.80
2017-10-08T10:23:45Z
614.60
2017-10-08T10:23:49Z
613.40
2017-10-08T10:23:54Z
613.60
2017-10-08T10:24:00Z
614.00
2017-10-08T10:24:06Z
614.80
2017-10-08T10:24:12Z
615.40
2017-10-08T10:24:15Z
615.60
2017-10-08T10:24:17Z
616.00
2017-10-08T10:24:21Z
616.20
2017-10-08T10:24:23Z
616.40
2017-10-08T10:24:25Z
616.60
2017-10-08T10:24:26Z
617.40
2017-10-08T10:24:32Z
618.00
2017-10-08T10:24:36Z
618.60
2017-10-08T10:24:38Z
619.60
2017-10-08T10:24:42Z
620.00
2017-10-08T10:24:44Z
620.20
2017-10-08T10:24:46Z
620.40
2017-10-08T10:24:50Z
620.60
2017-10-08T10:24:51Z
620.80
2017-10-08T10:24:52Z
621.00
2017-10-08T10:24:55Z
621.60
2017-10-08T10:24:59Z
622.60
2017-10-08T10:25:01Z
623.00
2017-10-08T10:25:02Z
623.60
2017-10-08T10:25:06Z
623.80
2017-10-08T10:25:11Z
624.00
2017-10-08T10:25:12Z
624.40
2017-10-08T10:25:15Z
624.60
2017-10-08T10:25:16Z
625.00
2017-10-08T10:25:19Z
625.40
2017-10-08T10:25:20Z
625.60
2017-10-08T10:25:21Z
625.40
2017-10-08T10:25:27Z
625.40
2017-10-08T10:25:28Z
626.00
2017-10-08T10:25:32Z
626.20
2017-10-08T10:25:33Z
626.20
2017-10-08T10:25:34Z
626.40
2017-10-08T10:25:36Z
627.00
2017-10-08T10:25:39Z
627.20
2017-10-08T10:25:40Z
628.20
2017-10-08T10:25:45Z
628.40
2017-10-08T10:25:46Z
628.80
2017-10-08T10:25:48Z
629.20
2017-10-08T10:25:51Z
629.60
2017-10-08T10:25:54Z
629.80
2017-10-08T10:25:55Z
630.00
2017-10-08T10:25:56Z
630.20
2017-10-08T10:26:00Z
630.40
2017-10-08T10:26:04Z
630.60
2017-10-08T10:26:06Z
630.60
2017-10-08T10:26:07Z
630.80
2017-10-08T10:26:09Z
631.20
2017-10-08T10:26:12Z
631.40
2017-10-08T10:26:14Z
631.80
2017-10-08T10:26:16Z
631.60
2017-10-08T10:26:17Z
631.80
2017-10-08T10:26:19Z
632.00
2017-10-08T10:26:22Z
632.20
2017-10-08T10:26:26Z
632.20
2017-10-08T10:26:28Z
632.60
2017-10-08T10:26:30Z
633.00
2017-10-08T10:26:34Z
633.20
2017-10-08T10:26:37Z
633.60
2017-10-08T10:26:40Z
633.60
2017-10-08T10:26:41Z
633.60
2017-10-08T10:26:42Z
633.80
2017-10-08T10:26:44Z
634.00
2017-10-08T10:26:46Z
634.60
2017-10-08T10:26:50Z
634.80
2017-10-08T10:26:51Z
635.60
2017-10-08T10:26:56Z
635.60
2017-10-08T10:26:58Z
635.80
2017-10-08T10:27:01Z
635.80
2017-10-08T10:27:04Z
636.00
2017-10-08T10:27:06Z
636.00
2017-10-08T10:27:08Z
636.60
2017-10-08T10:27:11Z
636.80
2017-10-08T10:27:12Z
637.60
2017-10-08T10:27:16Z
637.60
2017-10-08T10:27:17Z
637.80
2017-10-08T10:27:21Z
638.40
2017-10-08T10:27:23Z
638.60
2017-10-08T10:27:24Z
639.00
2017-10-08T10:27:26Z
639.20
2017-10-08T10:27:27Z
639.60
2017-10-08T10:27:30Z
640.00
2017-10-08T10:27:32Z
640.00
2017-10-08T10:27:33Z
640.00
2017-10-08T10:27:37Z
640.20
2017-10-08T10:27:39Z
640.40
2017-10-08T10:27:42Z
640.80
2017-10-08T10:27:43Z
641.00
2017-10-08T10:27:46Z
641.20
2017-10-08T10:27:47Z
641.20
2017-10-08T10:27:49Z
641.20
2017-10-08T10:27:51Z
641.60
2017-10-08T10:27:57Z
642.20
2017-10-08T10:28:02Z
642.20
2017-10-08T10:28:03Z
642.60
2017-10-08T10:28:06Z
643.20
2017-10-08T10:28:11Z
643.40
2017-10-08T10:28:12Z
644.00
2017-10-08T10:28:17Z
644.20
2017-10-08T10:28:19Z
644.40
2017-10-08T10:28:22Z
644.20
2017-10-08T10:28:23Z
645.20
2017-10-08T10:28:29Z
645.40
2017-10-08T10:28:30Z
646.20
2017-10-08T10:28:34Z
646.60
2017-10-08T10:28:37Z
646.80
2017-10-08T10:28:39Z
646.80
2017-10-08T10:28:40Z
647.60
2017-10-08T10:28:46Z
647.60
2017-10-08T10:28:47Z
647.80
2017-10-08T10:28:48Z
648.40
2017-10-08T10:28:51Z
648.40
2017-10-08T10:28:52Z
648.80
2017-10-08T10:28:54Z
649.00
2017-10-08T10:28:56Z
649.20
2017-10-08T10:29:02Z
649.40
2017-10-08T10:29:05Z
649.40
2017-10-08T10:29:08Z
649.40
2017-10-08T10:29:09Z
649.60
2017-10-08T10:29:13Z
649.60
2017-10-08T10:29:14Z
649.80
2017-10-08T10:29:16Z
650.40
2017-10-08T10:29:20Z
650.80
2017-10-08T10:29:24Z
650.80
2017-10-08T10:29:29Z
651.40
2017-10-08T10:29:34Z
651.60
2017-10-08T10:29:38Z
651.80
2017-10-08T10:29:42Z
651.80
2017-10-08T10:29:43Z
652.40
2017-10-08T10:29:49Z
652.60
2017-10-08T10:29:50Z
652.80
2017-10-08T10:29:53Z
653.00
2017-10-08T10:29:54Z
653.20
2017-10-08T10:29:57Z
653.20
2017-10-08T10:29:58Z
653.40
2017-10-08T10:30:01Z
653.60
2017-10-08T10:30:02Z
654.00
2017-10-08T10:30:07Z
654.40
2017-10-08T10:30:14Z
654.40
2017-10-08T10:30:15Z
654.40
2017-10-08T10:30:18Z
654.40
2017-10-08T10:30:19Z
654.40
2017-10-08T10:30:22Z
654.40
2017-10-08T10:30:24Z
655.00
2017-10-08T10:30:31Z
655.00
2017-10-08T10:30:32Z
655.60
2017-10-08T10:30:35Z
655.80
2017-10-08T10:30:37Z
656.00
2017-10-08T10:30:41Z
656.20
2017-10-08T10:30:42Z
656.80
2017-10-08T10:30:48Z
657.20
2017-10-08T10:30:52Z
657.40
2017-10-08T10:30:55Z
657.60
2017-10-08T10:31:01Z
657.60
2017-10-08T10:31:02Z
658.20
2017-10-08T10:31:06Z
658.80
2017-10-08T10:31:12Z
659.20
2017-10-08T10:31:15Z
660.20
2017-10-08T10:31:19Z
660.40
2017-10-08T10:31:20Z
661.00
2017-10-08T10:31:23Z
661.20
2017-10-08T10:31:24Z
661.40
2017-10-08T10:31:25Z
662.00
2017-10-08T10:31:29Z
662.40
2017-10-08T10:31:32Z
663.80
2017-10-08T10:31:36Z
665.00
2017-10-08T10:31:39Z
665.20
2017-10-08T10:31:43Z
665.80
2017-10-08T10:31:48Z
666.00
2017-10-08T10:31:49Z
667.00
2017-10-08T10:31:53Z
667.80
2017-10-08T10:31:55Z
668.40
2017-10-08T10:31:57Z
669.60
2017-10-08T10:32:02Z
669.80
2017-10-08T10:32:04Z
670.80
2017-10-08T10:32:08Z
671.20
2017-10-08T10:32:26Z
671.00
2017-10-08T10:32:50Z
671.40
2017-10-08T10:32:57Z
671.80
2017-10-08T10:33:01Z
672.00
2017-10-08T10:33:04Z
672.40
2017-10-08T10:33:11Z
672.60
2017-10-08T10:33:18Z
672.80
2017-10-08T10:33:20Z
673.40
2017-10-08T10:33:25Z
673.80
2017-10-08T10:33:31Z
673.80
2017-10-08T10:33:33Z
674.60
2017-10-08T10:33:39Z
674.80
2017-10-08T10:33:42Z
674.60
2017-10-08T10:33:46Z
674.80
2017-10-08T10:33:53Z
675.00
2017-10-08T10:34:00Z
675.40
2017-10-08T10:34:07Z
675.40
2017-10-08T10:34:15Z
675.60
2017-10-08T10:34:18Z
676.00
2017-10-08T10:34:20Z
676.00
2017-10-08T10:34:21Z
675.80
2017-10-08T10:34:32Z
675.80
2017-10-08T10:34:38Z
675.60
2017-10-08T10:35:02Z
675.80
2017-10-08T10:35:20Z
676.20
2017-10-08T10:35:37Z
676.00
2017-10-08T10:35:44Z
675.40
2017-10-08T10:35:49Z
675.40
2017-10-08T10:36:02Z
676.40
2017-10-08T10:36:09Z
675.60
2017-10-08T10:36:16Z
675.60
2017-10-08T10:36:20Z
677.40
2017-10-08T10:53:02Z
677.20
2017-10-08T10:53:03Z
677.40
2017-10-08T10:53:08Z
677.40
2017-10-08T10:53:09Z
677.40
2017-10-08T10:53:16Z
677.60
2017-10-08T10:53:24Z
678.40
2017-10-08T10:53:31Z
678.40
2017-10-08T10:53:32Z
678.60
2017-10-08T10:53:38Z
678.40
2017-10-08T10:53:45Z
678.60
2017-10-08T10:53:51Z
678.60
2017-10-08T10:54:00Z
678.60
2017-10-08T10:54:11Z
678.80
2017-10-08T10:54:21Z
678.60
2017-10-08T10:54:29Z
678.60
2017-10-08T10:54:34Z
678.00
2017-10-08T10:54:41Z
678.20
2017-10-08T10:54:56Z
678.20
2017-10-08T10:55:02Z
678.20
2017-10-08T10:55:04Z
678.20
2017-10-08T10:55:07Z
678.60
2017-10-08T10:55:12Z
678.80
2017-10-08T10:55:14Z
678.80
2017-10-08T10:55:19Z
678.60
2017-10-08T10:55:24Z
678.60
2017-10-08T10:55:26Z
679.60
2017-10-08T10:55:32Z
679.80
2017-10-08T10:55:33Z
679.60
2017-10-08T10:55:37Z
679.60
2017-10-08T10:55:44Z
679.40
2017-10-08T10:55:49Z
679.20
2017-10-08T10:55:58Z
679.60
2017-10-08T10:56:06Z
680.00
2017-10-08T10:56:11Z
680.00
2017-10-08T10:56:12Z
680.20
2017-10-08T10:56:19Z
680.40
2017-10-08T10:56:23Z
680.60
2017-10-08T10:56:26Z
680.80
2017-10-08T10:56:30Z
680.60
2017-10-08T10:56:38Z
680.80
2017-10-08T10:56:44Z
681.40
2017-10-08T10:56:51Z
681.60
2017-10-08T10:56:59Z
681.60
2017-10-08T10:57:00Z
681.60
2017-10-08T10:57:03Z
681.80
2017-10-08T10:57:06Z
682.00
2017-10-08T10:57:14Z
682.60
2017-10-08T10:57:22Z
682.80
2017-10-08T10:57:23Z
683.60
2017-10-08T10:57:31Z
683.80
2017-10-08T10:57:33Z
684.20
2017-10-08T10:57:37Z
684.40
2017-10-08T10:57:42Z
684.40
2017-10-08T10:57:48Z
683.20
2017-10-08T10:57:56Z
682.60
2017-10-08T10:58:06Z
682.60
2017-10-08T10:58:08Z
681.60
2017-10-08T10:58:17Z
681.60
2017-10-08T10:58:18Z
681.00
2017-10-08T10:58:29Z
680.60
2017-10-08T10:58:33Z
680.00
2017-10-08T10:58:43Z
679.60
2017-10-08T10:58:51Z
679.20
2017-10-08T10:58:55Z
679.00
2017-10-08T10:59:02Z
679.20
2017-10-08T10:59:11Z
679.00
2017-10-08T10:59:18Z
678.40
2017-10-08T10:59:22Z
678.20
2017-10-08T10:59:24Z
678.00
2017-10-08T10:59:28Z
678.00
2017-10-08T10:59:31Z
677.80
2017-10-08T10:59:35Z
677.80
2017-10-08T10:59:38Z
677.80
2017-10-08T10:59:40Z
677.40
2017-10-08T10:59:48Z
677.40
2017-10-08T10:59:50Z
677.40
2017-10-08T10:59:58Z
677.40
2017-10-08T11:00:07Z
677.80
2017-10-08T11:00:18Z
678.40
2017-10-08T11:00:26Z
678.60
2017-10-08T11:00:28Z
678.40
2017-10-08T11:00:41Z
678.40
2017-10-08T11:00:52Z
679.00
2017-10-08T11:00:59Z
679.60
2017-10-08T11:01:02Z
680.60
2017-10-08T11:01:08Z
680.80
2017-10-08T11:01:09Z
681.80
2017-10-08T11:01:13Z
682.60
2017-10-08T11:01:17Z
682.80
2017-10-08T11:01:18Z
684.00
2017-10-08T11:01:24Z
684.40
2017-10-08T11:01:26Z
685.00
2017-10-08T11:01:29Z
686.00
2017-10-08T11:01:34Z
686.00
2017-10-08T11:01:35Z
687.00
2017-10-08T11:01:41Z
687.20
2017-10-08T11:01:43Z
687.00
2017-10-08T11:01:49Z
686.60
2017-10-08T11:02:00Z
686.80
2017-10-08T11:02:10Z
686.80
2017-10-08T11:02:20Z
687.40
2017-10-08T11:02:31Z
687.80
2017-10-08T11:02:44Z
687.80
2017-10-08T11:02:52Z
687.60
2017-10-08T11:03:00Z
688.20
2017-10-08T11:03:07Z
688.60
2017-10-08T11:03:10Z
688.40
2017-10-08T11:03:19Z
688.40
2017-10-08T11:03:28Z
688.20
2017-10-08T11:03:38Z
688.80
2017-10-08T11:03:48Z
688.20
2017-10-08T11:03:54Z
687.80
2017-10-08T11:04:00Z
688.00
2017-10-08T11:04:10Z
688.20
2017-10-08T11:04:22Z
689.00
2017-10-08T11:04:33Z
689.00
2017-10-08T11:04:34Z
689.20
2017-10-08T11:04:40Z
689.20
2017-10-08T11:04:41Z
689.40
2017-10-08T11:04:42Z
690.20
2017-10-08T11:04:52Z
690.80
2017-10-08T11:05:00Z
691.20
2017-10-08T11:05:07Z
691.40
2017-10-08T11:05:08Z
691.40
2017-10-08T11:05:09Z
691.80
2017-10-08T11:05:13Z
692.40
2017-10-08T11:05:19Z
692.40
2017-10-08T11:05:22Z
692.80
2017-10-08T11:05:27Z
692.60
2017-10-08T11:05:30Z
692.60
2017-10-08T11:05:31Z
692.80
2017-10-08T11:05:32Z
693.00
2017-10-08T11:05:38Z
693.40
2017-10-08T11:05:43Z
693.60
2017-10-08T11:05:47Z
693.80
2017-10-08T11:05:53Z
694.40
2017-10-08T11:06:00Z
694.40
2017-10-08T11:06:01Z
694.80
2017-10-08T11:06:09Z
695.40
2017-10-08T11:06:17Z
695.40
2017-10-08T11:06:18Z
695.80
2017-10-08T11:06:25Z
695.80
2017-10-08T11:06:26Z
695.80
2017-10-08T11:06:33Z
696.20
2017-10-08T11:06:44Z
696.40
2017-10-08T11:06:49Z
696.80
2017-10-08T11:06:54Z
697.60
2017-10-08T11:07:03Z
697.80
2017-10-08T11:07:05Z
698.40
2017-10-08T11:07:13Z
698.60
2017-10-08T11:07:16Z
699.00
2017-10-08T11:07:23Z
699.40
2017-10-08T11:07:31Z
699.40
2017-10-08T11:07:37Z
699.40
2017-10-08T11:07:38Z
699.60
2017-10-08T11:07:40Z
700.00
2017-10-08T11:07:46Z
700.40
2017-10-08T11:07:54Z
700.60
2017-10-08T11:07:58Z
700.80
2017-10-08T11:08:04Z
701.20
2017-10-08T11:08:11Z
701.20
2017-10-08T11:08:13Z
701.40
2017-10-08T11:08:20Z
701.60
2017-10-08T11:08:28Z
701.60
2017-10-08T11:08:33Z
701.80
2017-10-08T11:08:37Z
701.60
2017-10-08T11:08:59Z
701.80
2017-10-08T11:09:08Z
702.20
2017-10-08T11:09:17Z
702.60
2017-10-08T11:09:24Z
702.60
2017-10-08T11:09:25Z
702.80
2017-10-08T11:09:30Z
703.20
2017-10-08T11:09:37Z
703.60
2017-10-08T11:09:46Z
704.60
2017-10-08T11:09:56Z
704.60
2017-10-08T11:09:58Z
704.80
2017-10-08T11:10:04Z
705.40
2017-10-08T11:10:13Z
705.80
2017-10-08T11:10:18Z
706.20
2017-10-08T11:10:23Z
706.80
2017-10-08T11:10:28Z
707.00
2017-10-08T11:10:29Z
707.80
2017-10-08T11:10:33Z
707.80
2017-10-08T11:10:36Z
708.20
2017-10-08T11:10:44Z
708.60
2017-10-08T11:10:52Z
708.80
2017-10-08T11:10:57Z
709.00
2017-10-08T11:10:59Z
709.40
2017-10-08T11:11:06Z
709.60
2017-10-08T11:11:08Z
710.00
2017-10-08T11:11:13Z
710.40
2017-10-08T11:11:21Z
711.00
2017-10-08T11:11:30Z
711.20
2017-10-08T11:11:36Z
711.40
2017-10-08T11:11:39Z
711.60
2017-10-08T11:11:42Z
712.00
2017-10-08T11:11:47Z
712.20
2017-10-08T11:11:50Z
713.00
2017-10-08T11:11:58Z
713.20
2017-10-08T11:12:00Z
713.60
2017-10-08T11:12:02Z
713.80
2017-10-08T11:12:05Z
714.00
2017-10-08T11:12:09Z
715.00
2017-10-08T11:12:17Z
715.20
2017-10-08T11:12:18Z
715.80
2017-10-08T11:12:25Z
715.80
2017-10-08T11:12:26Z
716.20
2017-10-08T11:12:29Z
716.40
2017-10-08T11:12:31Z
716.60
2017-10-08T11:12:37Z
717.00
2017-10-08T11:12:45Z
717.00
2017-10-08T11:12:51Z
717.20
2017-10-08T11:12:56Z
717.00
2017-10-08T11:13:02Z
717.00
2017-10-08T11:13:03Z
717.00
2017-10-08T11:13:06Z
717.00
2017-10-08T11:13:09Z
717.00
2017-10-08T11:13:12Z
716.80
2017-10-08T11:13:19Z
716.80
2017-10-08T11:13:21Z
716.40
2017-10-08T11:13:28Z
716.40
2017-10-08T11:13:36Z
715.80
2017-10-08T11:13:42Z
715.60
2017-10-08T11:13:47Z
715.40
2017-10-08T11:13:52Z
715.80
2017-10-08T11:13:59Z
717.00
2017-10-08T11:14:08Z
717.20
2017-10-08T11:14:10Z
717.20
2017-10-08T11:14:15Z
717.20
2017-10-08T11:14:17Z
717.20
2017-10-08T11:14:20Z
717.20
2017-10-08T11:14:25Z
717.20
2017-10-08T11:14:26Z
717.20
2017-10-08T11:14:32Z
717.80
2017-10-08T11:14:40Z
718.00
2017-10-08T11:14:49Z
718.00
2017-10-08T11:14:56Z
718.20
2017-10-08T11:15:03Z
718.20
2017-10-08T11:15:05Z
718.60
2017-10-08T11:15:11Z
718.60
2017-10-08T11:15:12Z
718.80
2017-10-08T11:15:18Z
719.00
2017-10-08T11:15:25Z
719.20
2017-10-08T11:15:27Z
719.80
2017-10-08T11:15:35Z
720.00
2017-10-08T11:15:41Z
720.20
2017-10-08T11:15:48Z
720.20
2017-10-08T11:15:50Z
720.60
2017-10-08T11:15:55Z
720.80
2017-10-08T11:15:57Z
721.00
2017-10-08T11:16:01Z
721.20
2017-10-08T11:16:03Z
721.20
2017-10-08T11:16:05Z
721.20
2017-10-08T11:16:07Z
721.20
2017-10-08T11:16:11Z
721.40
2017-10-08T11:16:13Z
721.80
2017-10-08T11:16:18Z
722.40
2017-10-08T11:16:24Z
722.00
2017-10-08T11:16:33Z
722.20
2017-10-08T11:16:40Z
722.20
2017-10-08T11:16:48Z
722.60
2017-10-08T11:16:56Z
723.00
2017-10-08T11:17:03Z
723.40
2017-10-08T11:17:09Z
723.80
2017-10-08T11:17:15Z
724.40
2017-10-08T11:17:21Z
724.60
2017-10-08T11:17:25Z
724.80
2017-10-08T11:17:27Z
725.20
2017-10-08T11:17:33Z
725.60
2017-10-08T11:17:35Z
725.80
2017-10-08T11:17:40Z
726.20
2017-10-08T11:17:48Z
726.60
2017-10-08T11:17:55Z
727.20
2017-10-08T11:18:04Z
727.80
2017-10-08T11:18:11Z
727.80
2017-10-08T11:18:12Z
727.80
2017-10-08T11:18:13Z
728.00
2017-10-08T11:18:17Z
728.00
2017-10-08T11:18:21Z
728.20
2017-10-08T11:18:24Z
728.60
2017-10-08T11:18:31Z
728.60
2017-10-08T11:18:36Z
728.60
2017-10-08T11:18:39Z
728.60
2017-10-08T11:18:44Z
728.60
2017-10-08T11:18:47Z
728.60
2017-10-08T11:18:49Z
728.60
2017-10-08T11:18:52Z
728.60
2017-10-08T11:19:00Z
728.40
2017-10-08T11:19:08Z
728.80
2017-10-08T11:19:15Z
729.40
2017-10-08T11:19:23Z
729.80
2017-10-08T11:19:30Z
730.00
2017-10-08T11:19:31Z
730.20
2017-10-08T11:19:38Z
730.80
2017-10-08T11:19:47Z
730.80
2017-10-08T11:19:48Z
731.60
2017-10-08T11:19:59Z
731.20
2017-10-08T11:20:09Z
730.60
2017-10-08T11:20:16Z
730.40
2017-10-08T11:20:17Z
730.00
2017-10-08T11:20:22Z
729.60
2017-10-08T11:20:25Z
729.40
2017-10-08T11:20:28Z
728.80
2017-10-08T11:20:35Z
728.60
2017-10-08T11:20:36Z
727.60
2017-10-08T11:20:42Z
727.40
2017-10-08T11:20:43Z
726.80
2017-10-08T11:20:47Z
726.60
2017-10-08T11:20:48Z
725.80
2017-10-08T11:20:53Z
725.60
2017-10-08T11:20:54Z
724.80
2017-10-08T11:21:00Z
724.60
2017-10-08T11:21:01Z
724.00
2017-10-08T11:21:06Z
723.80
2017-10-08T11:21:12Z
723.80
2017-10-08T11:21:13Z
723.60
2017-10-08T11:21:17Z
723.60
2017-10-08T11:21:20Z
724.00
2017-10-08T11:21:27Z
724.60
2017-10-08T11:21:34Z
725.00
2017-10-08T11:21:38Z
725.20
2017-10-08T11:21:40Z
725.60
2017-10-08T11:21:46Z
725.80
2017-10-08T11:21:47Z
726.60
2017-10-08T11:21:56Z
726.60
2017-10-08T11:21:58Z
726.80
2017-10-08T11:22:04Z
727.40
2017-10-08T11:22:12Z
727.40
2017-10-08T11:22:21Z
727.40
2017-10-08T11:22:28Z
726.80
2017-10-08T11:22:37Z
726.60
2017-10-08T11:22:47Z
726.60
2017-10-08T11:22:56Z
726.80
2017-10-08T11:23:03Z
727.40
2017-10-08T11:23:14Z
727.80
2017-10-08T11:23:16Z
728.20
2017-10-08T11:23:21Z
728.80
2017-10-08T11:23:26Z
729.20
2017-10-08T11:23:29Z
729.60
2017-10-08T11:23:36Z
729.80
2017-10-08T11:23:38Z
729.80
2017-10-08T11:23:52Z
729.60
2017-10-08T11:24:16Z
729.40
2017-10-08T11:24:46Z
729.40
2017-10-08T11:25:01Z
729.80
2017-10-08T11:25:09Z
729.60
2017-10-08T11:25:17Z
729.80
2017-10-08T11:25:24Z
730.00
2017-10-08T11:25:31Z
730.20
2017-10-08T11:25:40Z
730.40
2017-10-08T11:25:49Z
730.60
2017-10-08T11:25:58Z
730.60
2017-10-08T11:26:05Z
730.80
2017-10-08T11:26:12Z
730.80
2017-10-08T11:26:13Z
731.20
2017-10-08T11:26:20Z
731.80
2017-10-08T11:26:25Z
732.20
2017-10-08T11:26:28Z
732.40
2017-10-08T11:26:40Z
733.00
2017-10-08T11:26:46Z
733.20
2017-10-08T11:26:49Z
733.60
2017-10-08T11:26:53Z
733.80
2017-10-08T11:26:57Z
734.00
2017-10-08T11:27:00Z
734.00
2017-10-08T11:27:05Z
734.00
2017-10-08T11:27:27Z
734.00
2017-10-08T11:27:50Z
734.00
2017-10-08T11:28:07Z
733.60
2017-10-08T11:28:28Z
733.80
2017-10-08T11:28:47Z
733.80
2017-10-08T11:28:54Z
734.20
2017-10-08T11:29:01Z
734.00
2017-10-08T11:29:09Z
734.00
2017-10-08T11:29:27Z
733.80
2017-10-08T11:29:37Z
734.00
2017-10-08T11:29:42Z
734.20
2017-10-08T11:29:51Z
734.20
2017-10-08T11:30:02Z
733.80
2017-10-08T11:30:12Z
733.80
2017-10-08T11:30:19Z
733.80
2017-10-08T11:30:38Z
733.80
2017-10-08T11:30:48Z
733.80
2017-10-08T11:31:02Z
733.20
2017-10-08T11:31:10Z
732.80
2017-10-08T11:31:13Z
732.80
2017-10-08T11:31:14Z
732.20
2017-10-08T11:31:18Z
731.80
2017-10-08T11:31:21Z
731.40
2017-10-08T11:31:23Z
731.00
2017-10-08T11:31:26Z
730.60
2017-10-08T11:31:28Z
730.00
2017-10-08T11:31:33Z
729.80
2017-10-08T11:31:35Z
729.60
2017-10-08T11:31:37Z
729.60
2017-10-08T11:31:39Z
729.60
2017-10-08T11:31:40Z
729.20
2017-10-08T11:31:47Z
728.60
2017-10-08T11:31:55Z
728.60
2017-10-08T11:31:56Z
728.20
2017-10-08T11:32:03Z
727.60
2017-10-08T11:32:11Z
727.40
2017-10-08T11:32:15Z
726.40
2017-10-08T11:32:21Z
726.20
2017-10-08T11:32:22Z
725.20
2017-10-08T11:32:29Z
725.00
2017-10-08T11:32:30Z
724.40
2017-10-08T11:32:35Z
723.80
2017-10-08T11:32:37Z
723.20
2017-10-08T11:32:43Z
722.80
2017-10-08T11:32:48Z
722.80
2017-10-08T11:32:50Z
723.00
2017-10-08T11:33:02Z
722.80
2017-10-08T11:33:13Z
722.40
2017-10-08T11:33:20Z
722.00
2017-10-08T11:33:28Z
722.40
2017-10-08T11:33:37Z
721.80
2017-10-08T11:33:45Z
721.80
2017-10-08T11:33:53Z
722.00
2017-10-08T11:34:11Z
720.60
2017-10-08T11:34:21Z
719.80
2017-10-08T11:34:27Z
720.40
2017-10-08T11:34:34Z
719.60
2017-10-08T11:34:39Z
719.00
2017-10-08T11:34:42Z
718.80
2017-10-08T11:34:47Z
718.40
2017-10-08T11:34:50Z
717.40
2017-10-08T11:34:55Z
717.20
2017-10-08T11:34:56Z
716.40
2017-10-08T11:35:02Z
716.20
2017-10-08T11:35:04Z
715.20
2017-10-08T11:35:12Z
715.20
2017-10-08T11:35:13Z
715.40
2017-10-08T11:35:25Z
715.40
2017-10-08T11:35:47Z
715.40
2017-10-08T11:36:15Z
715.40
2017-10-08T11:36:28Z
715.40
2017-10-08T11:36:40Z
714.60
2017-10-08T11:36:47Z
714.20
2017-10-08T11:36:49Z
714.00
2017-10-08T11:36:57Z
714.00
2017-10-08T11:37:01Z
714.20
2017-10-08T11:37:04Z
714.20
2017-10-08T11:37:05Z
714.60
2017-10-08T11:37:07Z
715.20
2017-10-08T11:37:11Z
715.60
2017-10-08T11:37:13Z
716.20
2017-10-08T11:37:20Z
715.60
2017-10-08T11:37:25Z
714.00
2017-10-08T11:37:31Z
712.80
2017-10-08T11:37:36Z
711.60
2017-10-08T11:37:40Z
710.40
2017-10-08T11:37:43Z
709.40
2017-10-08T11:37:46Z
708.40
2017-10-08T11:37:49Z
707.40
2017-10-08T11:37:52Z
706.80
2017-10-08T11:37:53Z
706.20
2017-10-08T11:37:55Z
705.40
2017-10-08T11:37:56Z
705.00
2017-10-08T11:37:57Z
704.00
2017-10-08T11:37:58Z
703.00
2017-10-08T11:38:00Z
702.40
2017-10-08T11:38:05Z
702.20
2017-10-08T11:38:33Z
702.00
2017-10-08T11:38:42Z
701.60
2017-10-08T11:38:44Z
700.60
2017-10-08T11:38:49Z
700.00
2017-10-08T11:38:50Z
699.20
2017-10-08T11:38:52Z
698.00
2017-10-08T11:38:56Z
697.00
2017-10-08T11:39:00Z
696.60
2017-10-08T11:39:02Z
696.40
2017-10-08T11:39:03Z
695.80
2017-10-08T11:39:06Z
694.40
2017-10-08T11:39:10Z
694.20
2017-10-08T11:39:11Z
693.20
2017-10-08T11:39:13Z
691.80
2017-10-08T11:39:17Z
691.40
2017-10-08T11:39:19Z
690.80
2017-10-08T11:39:21Z
689.80
2017-10-08T11:39:24Z
689.60
2017-10-08T11:39:25Z
688.40
2017-10-08T11:39:28Z
687.40
2017-10-08T11:39:31Z
686.80
2017-10-08T11:39:32Z
686.60
2017-10-08T11:39:33Z
686.20
2017-10-08T11:39:34Z
685.00
2017-10-08T11:39:37Z
684.40
2017-10-08T11:39:38Z
683.80
2017-10-08T11:39:40Z
682.60
2017-10-08T11:39:43Z
682.20
2017-10-08T11:39:44Z
681.80
2017-10-08T11:39:45Z
681.40
2017-10-08T11:39:46Z
680.20
2017-10-08T11:39:49Z
679.60
2017-10-08T11:39:52Z
679.40
2017-10-08T11:39:53Z
679.20
2017-10-08T11:39:54Z
679.20
2017-10-08T11:39:55Z
678.80
2017-10-08T11:39:57Z
678.00
2017-10-08T11:40:00Z
677.40
2017-10-08T11:40:01Z
677.00
2017-10-08T11:40:02Z
676.60
2017-10-08T11:40:03Z
675.80
2017-10-08T11:40:06Z
675.40
2017-10-08T11:40:08Z
674.60
2017-10-08T11:40:10Z
673.40
2017-10-08T11:40:13Z
673.00
2017-10-08T11:40:15Z
672.20
2017-10-08T11:40:18Z
671.80
2017-10-08T11:40:20Z
671.20
2017-10-08T11:40:22Z
670.20
2017-10-08T11:40:25Z
669.80
2017-10-08T11:40:27Z
669.00
2017-10-08T11:40:30Z
668.80
2017-10-08T11:40:32Z
668.40
2017-10-08T11:40:33Z
668.00
2017-10-08T11:40:36Z
667.60
2017-10-08T11:40:38Z
667.00
2017-10-08T11:40:42Z
666.20
2017-10-08T11:40:46Z
665.80
2017-10-08T11:40:49Z
665.40
2017-10-08T11:40:51Z
665.00
2017-10-08T11:40:53Z
664.60
2017-10-08T11:40:54Z
663.40
2017-10-08T11:40:58Z
662.40
2017-10-08T11:41:04Z
661.20
2017-10-08T11:41:09Z
660.80
2017-10-08T11:41:10Z
660.00
2017-10-08T11:41:12Z
659.00
2017-10-08T11:41:16Z
658.80
2017-10-08T11:41:17Z
657.60
2017-10-08T11:41:21Z
657.40
2017-10-08T11:41:22Z
656.60
2017-10-08T11:41:25Z
655.20
2017-10-08T11:41:29Z
654.20
2017-10-08T11:41:32Z
653.20
2017-10-08T11:41:35Z
652.00
2017-10-08T11:41:39Z
651.40
2017-10-08T11:41:41Z
650.80
2017-10-08T11:41:43Z
649.80
2017-10-08T11:41:46Z
648.40
2017-10-08T11:41:49Z
648.20
2017-10-08T11:41:50Z
647.80
2017-10-08T11:41:51Z
647.40
2017-10-08T11:41:52Z
646.40
2017-10-08T11:41:55Z
646.00
2017-10-08T11:41:56Z
645.80
2017-10-08T11:41:57Z
645.20
2017-10-08T11:42:00Z
644.80
2017-10-08T11:42:02Z
644.00
2017-10-08T11:42:04Z
643.60
2017-10-08T11:42:05Z
642.80
2017-10-08T11:42:07Z
642.40
2017-10-08T11:42:08Z
641.80
2017-10-08T11:42:10Z
640.80
2017-10-08T11:42:14Z
640.40
2017-10-08T11:42:15Z
639.80
2017-10-08T11:42:18Z
639.40
2017-10-08T11:42:19Z
638.60
2017-10-08T11:42:21Z
638.20
2017-10-08T11:42:22Z
637.80
2017-10-08T11:42:30Z
637.20
2017-10-08T11:42:33Z
636.60
2017-10-08T11:42:35Z
636.00
2017-10-08T11:42:37Z
635.40
2017-10-08T11:42:38Z
635.00
2017-10-08T11:42:39Z
634.20
2017-10-08T11:42:40Z
633.80
2017-10-08T11:42:41Z
632.40
2017-10-08T11:42:44Z
631.60
2017-10-08T11:42:47Z
631.20
2017-10-08T11:42:48Z
630.40
2017-10-08T11:42:50Z
630.20
2017-10-08T11:42:51Z
628.80
2017-10-08T11:42:55Z
628.00
2017-10-08T11:42:56Z
627.60
2017-10-08T11:42:57Z
626.60
2017-10-08T11:42:59Z
625.40
2017-10-08T11:43:02Z
624.20
2017-10-08T11:43:06Z
623.60
2017-10-08T11:43:08Z
623.20
2017-10-08T11:43:09Z
623.00
2017-10-08T11:43:10Z
621.60
2017-10-08T11:43:14Z
621.20
2017-10-08T11:43:15Z
620.40
2017-10-08T11:43:17Z
619.00
2017-10-08T11:43:21Z
618.80
2017-10-08T11:43:22Z
618.00
2017-10-08T11:43:24Z
616.80
2017-10-08T11:43:27Z
616.00
2017-10-08T11:43:29Z
615.60
2017-10-08T11:43:30Z
614.60
2017-10-08T11:43:32Z
613.20
2017-10-08T11:43:34Z
611.80
2017-10-08T11:43:36Z
611.20
2017-10-08T11:43:37Z
611.00
2017-10-08T11:43:38Z
610.40
2017-10-08T11:43:39Z
609.40
2017-10-08T11:43:43Z
609.20
2017-10-08T11:43:45Z
608.80
2017-10-08T11:43:47Z
608.40
2017-10-08T11:43:49Z
608.00
2017-10-08T11:43:50Z
607.40
2017-10-08T11:43:51Z
607.00
2017-10-08T11:43:52Z
605.80
2017-10-08T11:43:54Z
604.80
2017-10-08T11:43:56Z
604.40
2017-10-08T11:43:57Z
603.40
2017-10-08T11:43:59Z
602.40
2017-10-08T11:44:02Z
601.80
2017-10-08T11:44:03Z
601.00
2017-10-08T11:44:06Z
600.80
2017-10-08T11:44:07Z
600.00
2017-10-08T11:44:09Z
599.00
2017-10-08T11:44:11Z
597.60
2017-10-08T11:44:14Z
597.20
2017-10-08T11:44:15Z
596.40
2017-10-08T11:44:17Z
595.40
2017-10-08T11:44:21Z
595.20
2017-10-08T11:44:22Z
593.80
2017-10-08T11:44:27Z
593.00
2017-10-08T11:44:29Z
592.40
2017-10-08T11:44:30Z
591.20
2017-10-08T11:44:33Z
590.80
2017-10-08T11:44:34Z
590.20
2017-10-08T11:44:36Z
590.20
2017-10-08T11:44:37Z
589.00
2017-10-08T11:44:41Z
588.20
2017-10-08T11:44:44Z
587.80
2017-10-08T11:44:45Z
587.80
2017-10-08T11:44:46Z
586.60
2017-10-08T11:44:49Z
586.00
2017-10-08T11:44:50Z
585.60
2017-10-08T11:44:51Z
585.40
2017-10-08T11:44:52Z
584.20
2017-10-08T11:44:55Z
583.80
2017-10-08T11:44:56Z
583.40
2017-10-08T11:44:59Z
583.00
2017-10-08T11:45:01Z
582.80
2017-10-08T11:45:02Z
581.60
2017-10-08T11:45:05Z
580.80
2017-10-08T11:45:07Z
580.40
2017-10-08T11:45:08Z
579.40
2017-10-08T11:45:11Z
578.60
2017-10-08T11:45:14Z
578.20
2017-10-08T11:45:15Z
577.00
2017-10-08T11:45:18Z
576.80
2017-10-08T11:45:19Z
576.00
2017-10-08T11:45:21Z
574.60
2017-10-08T11:45:24Z
574.40
2017-10-08T11:45:25Z
574.00
2017-10-08T11:45:36Z
573.60
2017-10-08T11:45:38Z
572.40
2017-10-08T11:45:41Z
571.60
2017-10-08T11:45:43Z
571.00
2017-10-08T11:45:44Z
570.00
2017-10-08T11:45:48Z
569.80
2017-10-08T11:45:56Z
569.40
2017-10-08T11:46:13Z
569.40
2017-10-08T11:46:33Z
569.00
2017-10-08T11:46:41Z
569.00
2017-10-08T11:46:44Z
569.00
2017-10-08T11:47:03Z
568.00
2017-10-08T11:47:11Z
567.80
2017-10-08T11:47:12Z
567.40
2017-10-08T11:47:17Z
567.80
2017-10-08T11:47:24Z
566.80
2017-10-08T11:47:31Z
566.80
2017-10-08T11:47:39Z
566.80
2017-10-08T11:47:41Z
566.80
2017-10-08T11:47:59Z
566.80
2017-10-08T11:48:13Z
566.40
2017-10-08T11:48:19Z
566.20
2017-10-08T11:48:26Z
565.80
2017-10-08T11:48:31Z
565.80
2017-10-08T11:48:33Z
565.60
2017-10-08T11:48:43Z
564.00
2017-10-08T11:48:47Z
562.80
2017-10-08T11:48:49Z
562.40
2017-10-08T11:48:50Z
561.40
2017-10-08T11:48:52Z
560.40
2017-10-08T11:48:54Z
559.20
2017-10-08T11:48:57Z
558.20
2017-10-08T11:49:00Z
557.20
2017-10-08T11:49:04Z
557.00
2017-10-08T11:49:06Z
557.80
2017-10-08T11:49:13Z
558.20
2017-10-08T11:49:15Z
558.00
2017-10-08T11:49:21Z
557.20
2017-10-08T11:49:30Z
557.00
2017-10-08T11:49:38Z
556.60
2017-10-08T11:49:41Z
556.00
2017-10-08T11:49:45Z
554.60
2017-10-08T11:49:49Z
553.40
2017-10-08T11:49:53Z
552.20
2017-10-08T11:49:57Z
551.20
2017-10-08T11:50:00Z
550.60
2017-10-08T11:50:04Z
550.00
2017-10-08T11:50:07Z
549.60
2017-10-08T11:50:08Z
548.80
2017-10-08T11:50:10Z
547.80
2017-10-08T11:50:14Z
547.20
2017-10-08T11:50:16Z
546.60
2017-10-08T11:50:18Z
545.40
2017-10-08T11:50:23Z
544.80
2017-10-08T11:50:25Z
544.20
2017-10-08T11:50:27Z
543.20
2017-10-08T11:50:30Z
542.00
2017-10-08T11:50:35Z
541.60
2017-10-08T11:50:37Z
541.00
2017-10-08T11:50:41Z
540.60
2017-10-08T11:50:42Z
540.00
2017-10-08T11:50:45Z
539.80
2017-10-08T11:50:47Z
539.40
2017-10-08T11:50:52Z
538.80
2017-10-08T11:50:54Z
538.40
2017-10-08T11:50:58Z
537.80
2017-10-08T11:51:06Z
537.80
2017-10-08T11:51:07Z
536.60
2017-10-08T11:51:16Z
536.60
2017-10-08T11:51:17Z
536.00
2017-10-08T11:51:28Z
535.60
2017-10-08T11:51:31Z
534.60
2017-10-08T11:51:38Z
534.40
2017-10-08T11:51:39Z
534.20
2017-10-08T11:51:46Z
534.40
2017-10-08T11:51:58Z
534.20
2017-10-08T11:52:07Z
534.40
2017-10-08T11:52:14Z
534.00
2017-10-08T11:52:23Z
534.20
2017-10-08T11:52:28Z
534.20
2017-10-08T11:52:30Z
534.20
2017-10-08T11:52:32Z
534.20
2017-10-08T11:52:36Z
534.40
2017-10-08T11:52:42Z
534.40
2017-10-08T11:52:49Z
533.80
2017-10-08T11:52:58Z
533.40
2017-10-08T11:53:04Z
532.80
2017-10-08T11:53:08Z
532.20
2017-10-08T11:53:13Z
531.60
2017-10-08T11:53:18Z
531.00
2017-10-08T11:53:22Z
530.20
2017-10-08T11:53:24Z
529.80
2017-10-08T11:53:25Z
528.40
2017-10-08T11:53:28Z
527.80
2017-10-08T11:53:30Z
527.40
2017-10-08T11:53:31Z
527.00
2017-10-08T11:53:33Z
526.20
2017-10-08T11:53:35Z
526.20
2017-10-08T11:53:36Z
525.00
2017-10-08T11:53:40Z
523.60
2017-10-08T11:53:43Z
522.80
2017-10-08T11:53:45Z
522.20
2017-10-08T11:53:46Z
520.80
2017-10-08T11:53:49Z
519.80
2017-10-08T11:53:52Z
518.60
2017-10-08T11:53:55Z
517.20
2017-10-08T11:53:58Z
516.20
2017-10-08T11:54:00Z
515.00
2017-10-08T11:54:03Z
514.00
2017-10-08T11:54:05Z
512.60
2017-10-08T11:54:08Z
511.20
2017-10-08T11:54:12Z
510.20
2017-10-08T11:54:15Z
509.60
2017-10-08T11:54:16Z
508.80
2017-10-08T11:54:17Z
507.60
2017-10-08T11:54:20Z
506.60
2017-10-08T11:54:23Z
505.60
2017-10-08T11:54:25Z
504.40
2017-10-08T11:54:30Z
503.20
2017-10-08T11:54:34Z
502.80
2017-10-08T11:54:35Z
502.20
2017-10-08T11:54:37Z
502.00
2017-10-08T11:54:38Z
500.80
2017-10-08T11:54:43Z
500.40
2017-10-08T11:54:45Z
500.00
2017-10-08T11:54:47Z
499.80
2017-10-08T11:54:49Z
499.40
2017-10-08T11:54:51Z
498.60
2017-10-08T11:54:53Z
497.60
2017-10-08T11:54:57Z
497.40
2017-10-08T11:54:58Z
496.60
2017-10-08T11:55:02Z
495.80
2017-10-08T11:55:07Z
495.40
2017-10-08T11:55:10Z
495.20
2017-10-08T11:55:11Z
495.00
2017-10-08T11:55:12Z
494.80
2017-10-08T11:55:13Z
494.40
2017-10-08T11:55:15Z
493.80
2017-10-08T11:55:18Z
493.40
2017-10-08T11:55:21Z
493.00
2017-10-08T11:55:23Z
492.40
2017-10-08T11:55:26Z
492.20
2017-10-08T11:55:27Z
491.00
2017-10-08T11:55:33Z
491.00
2017-10-08T11:55:34Z
490.00
2017-10-08T11:55:40Z
489.60
2017-10-08T11:55:43Z
488.80
2017-10-08T11:55:47Z
488.40
2017-10-08T11:55:52Z
487.80
2017-10-08T11:55:57Z
487.60
2017-10-08T11:55:59Z
486.80
2017-10-08T11:56:05Z
486.60
2017-10-08T11:56:06Z
486.00
2017-10-08T11:56:12Z
485.80
2017-10-08T11:56:18Z
484.80
2017-10-08T11:56:23Z
484.20
2017-10-08T11:56:25Z
483.60
2017-10-08T11:56:28Z
482.80
2017-10-08T11:56:32Z
482.60
2017-10-08T11:56:34Z
481.40
2017-10-08T11:56:40Z
480.20
2017-10-08T11:56:46Z
479.80
2017-10-08T11:56:48Z
479.20
2017-10-08T11:56:51Z
478.20
2017-10-08T11:56:56Z
477.00
2017-10-08T11:57:01Z
476.20
2017-10-08T11:57:05Z
475.80
2017-10-08T11:57:07Z
474.80
2017-10-08T11:57:12Z
474.60
2017-10-08T11:57:13Z
473.40
2017-10-08T11:57:19Z
473.20
2017-10-08T11:57:21Z
472.60
2017-10-08T11:57:25Z
472.40
2017-10-08T11:57:26Z
472.20
2017-10-08T11:57:28Z
471.60
2017-10-08T11:57:31Z
471.20
2017-10-08T11:57:33Z
470.40
2017-10-08T11:57:38Z
470.20
2017-10-08T11:57:39Z
469.80
2017-10-08T11:57:41Z
469.00
2017-10-08T11:57:45Z
468.80
2017-10-08T11:57:47Z
468.00
2017-10-08T11:57:51Z
467.40
2017-10-08T11:57:55Z
467.20
2017-10-08T11:57:56Z
467.00
2017-10-08T11:57:57Z
466.60
2017-10-08T11:58:01Z
466.80
2017-10-08T11:58:09Z
466.60
2017-10-08T11:58:20Z
466.20
2017-10-08T11:58:25Z
466.20
2017-10-08T11:58:30Z
465.80
2017-10-08T11:58:33Z
464.80
2017-10-08T11:58:37Z
464.40
2017-10-08T11:58:38Z
463.60
2017-10-08T11:58:40Z
462.60
2017-10-08T11:58:43Z
462.00
2017-10-08T11:58:44Z
461.60
2017-10-08T11:58:45Z
460.80
2017-10-08T11:58:47Z
460.40
2017-10-08T11:58:48Z
460.00
2017-10-08T11:58:49Z
459.20
2017-10-08T11:58:52Z
458.20
2017-10-08T11:58:58Z
458.00
2017-10-08T11:58:59Z
456.80
2017-10-08T11:59:03Z
456.20
2017-10-08T11:59:05Z
455.60
2017-10-08T11:59:07Z
454.80
2017-10-08T11:59:10Z
454.60
2017-10-08T11:59:11Z
454.40
2017-10-08T11:59:12Z
453.60
2017-10-08T11:59:16Z
453.40
2017-10-08T11:59:17Z
453.00
2017-10-08T11:59:18Z
452.20
2017-10-08T11:59:22Z
451.60
2017-10-08T11:59:24Z
451.20
2017-10-08T11:59:28Z
451.00
2017-10-08T11:59:29Z
450.80
2017-10-08T11:59:30Z
450.00
2017-10-08T11:59:35Z
449.20
2017-10-08T11:59:38Z
449.00
2017-10-08T11:59:39Z
448.60
2017-10-08T11:59:40Z
448.40
2017-10-08T11:59:41Z
447.80
2017-10-08T11:59:44Z
447.40
2017-10-08T11:59:45Z
446.40
2017-10-08T11:59:48Z
445.60
2017-10-08T11:59:51Z
445.40
2017-10-08T11:59:52Z
445.20
2017-10-08T11:59:54Z
444.40
2017-10-08T11:59:57Z
443.20
2017-10-08T11:59:59Z
442.80
2017-10-08T12:00:00Z
442.20
2017-10-08T12:00:02Z
442.00
2017-10-08T12:00:04Z
441.20
2017-10-08T12:00:06Z
440.80
2017-10-08T12:00:07Z
439.80
2017-10-08T12:00:09Z
439.40
2017-10-08T12:00:11Z
438.60
2017-10-08T12:00:13Z
437.40
2017-10-08T12:00:16Z
436.40
2017-10-08T12:00:19Z
435.40
2017-10-08T12:00:23Z
435.20
2017-10-08T12:00:24Z
434.60
2017-10-08T12:00:27Z
434.40
2017-10-08T12:00:28Z
433.60
2017-10-08T12:00:30Z
432.80
2017-10-08T12:00:32Z
431.80
2017-10-08T12:00:35Z
431.60
2017-10-08T12:00:36Z
431.20
2017-10-08T12:00:37Z
430.40
2017-10-08T12:00:39Z
429.80
2017-10-08T12:00:40Z
429.20
2017-10-08T12:00:41Z
428.80
2017-10-08T12:00:42Z
428.00
2017-10-08T12:00:44Z
427.80
2017-10-08T12:00:45Z
427.00
2017-10-08T12:00:48Z
426.20
2017-10-08T12:00:51Z
425.80
2017-10-08T12:00:52Z
425.40
2017-10-08T12:00:54Z
424.80
2017-10-08T12:00:56Z
424.60
2017-10-08T12:00:57Z
423.60
2017-10-08T12:01:00Z
423.20
2017-10-08T12:01:04Z
422.40
2017-10-08T12:01:07Z
422.20
2017-10-08T12:01:08Z
421.80
2017-10-08T12:01:10Z
421.20
2017-10-08T12:01:12Z
420.20
2017-10-08T12:01:16Z
419.80
2017-10-08T12:01:17Z
419.00
2017-10-08T12:01:20Z
418.60
2017-10-08T12:01:22Z
418.00
2017-10-08T12:01:25Z
418.00
2017-10-08T12:01:26Z
417.80
2017-10-08T12:01:27Z
417.60
2017-10-08T12:01:28Z
416.80
2017-10-08T12:01:32Z
416.20
2017-10-08T12:01:38Z
415.60
2017-10-08T12:01:40Z
414.40
2017-10-08T12:01:44Z
413.40
2017-10-08T12:01:51Z
414.00
2017-10-08T12:02:02Z
412.80
2017-10-08T12:02:09Z
412.60
2017-10-08T12:02:26Z
412.40
2017-10-08T12:02:27Z
411.80
2017-10-08T12:02:33Z
411.40
2017-10-08T12:02:38Z
411.20
2017-10-08T12:02:41Z
410.60
2017-10-08T12:02:47Z
410.40
2017-10-08T12:02:49Z
409.80
2017-10-08T12:02:53Z
409.20
2017-10-08T12:02:55Z
408.80
2017-10-08T12:02:57Z
408.20
2017-10-08T12:03:01Z
407.60
2017-10-08T12:03:04Z
407.20
2017-10-08T12:03:06Z
407.00
2017-10-08T12:03:07Z
405.80
2017-10-08T12:03:12Z
405.60
2017-10-08T12:03:13Z
404.80
2017-10-08T12:03:18Z
404.60
2017-10-08T12:03:19Z
404.40
2017-10-08T12:03:21Z
403.80
2017-10-08T12:03:25Z
403.60
2017-10-08T12:03:26Z
403.20
2017-10-08T12:03:31Z
402.40
2017-10-08T12:03:34Z
401.80
2017-10-08T12:03:38Z
401.60
2017-10-08T12:03:47Z
402.00
2017-10-08T12:03:54Z
401.80
2017-10-08T12:04:01Z
401.80
2017-10-08T12:04:10Z
401.40
2017-10-08T12:04:16Z
401.40
2017-10-08T12:04:18Z
401.40
2017-10-08T12:04:25Z
400.40
2017-10-08T12:04:31Z
400.20
2017-10-08T12:04:32Z
399.20
2017-10-08T12:04:39Z
397.60
2017-10-08T12:04:42Z
396.40
2017-10-08T12:04:44Z
394.80
2017-10-08T12:04:47Z
393.80
2017-10-08T12:04:49Z
392.40
2017-10-08T12:04:52Z
392.00
2017-10-08T12:04:53Z
391.80
2017-10-08T12:04:54Z
391.40
2017-10-08T12:04:55Z
391.20
2017-10-08T12:04:56Z
390.40
2017-10-08T12:04:57Z
389.40
2017-10-08T12:04:58Z
388.60
2017-10-08T12:04:59Z
387.80
2017-10-08T12:05:00Z
387.00
2017-10-08T12:05:01Z
386.20
2017-10-08T12:05:02Z
385.80
2017-10-08T12:05:03Z
385.20
2017-10-08T12:05:07Z
385.40
2017-10-08T12:05:11Z
385.00
2017-10-08T12:05:17Z
385.60
2017-10-08T12:05:28Z
384.20
2017-10-08T12:05:34Z
383.60
2017-10-08T12:05:35Z
382.20
2017-10-08T12:05:38Z
381.00
2017-10-08T12:05:41Z
380.60
2017-10-08T12:05:42Z
380.20
2017-10-08T12:05:43Z
379.80
2017-10-08T12:05:44Z
379.20
2017-10-08T12:05:46Z
378.80
2017-10-08T12:05:47Z
378.60
2017-10-08T12:05:48Z
377.40
2017-10-08T12:05:51Z
376.20
2017-10-08T12:05:53Z
375.20
2017-10-08T12:05:55Z
374.80
2017-10-08T12:05:56Z
373.80
2017-10-08T12:05:59Z
372.80
2017-10-08T12:06:02Z
372.60
2017-10-08T12:06:03Z
371.40
2017-10-08T12:06:06Z
370.00
2017-10-08T12:06:08Z
369.60
2017-10-08T12:06:09Z
368.60
2017-10-08T12:06:10Z
367.60
2017-10-08T12:06:12Z
367.20
2017-10-08T12:06:13Z
366.60
2017-10-08T12:06:15Z
366.40
2017-10-08T12:06:16Z
365.80
2017-10-08T12:06:17Z
365.20
2017-10-08T12:06:19Z
364.60
2017-10-08T12:06:20Z
364.00
2017-10-08T12:06:22Z
363.20
2017-10-08T12:06:25Z
363.00
2017-10-08T12:06:26Z
362.60
2017-10-08T12:06:27Z
362.00
2017-10-08T12:06:28Z
361.60
2017-10-08T12:06:29Z
360.20
2017-10-08T12:06:32Z
359.20
2017-10-08T12:06:36Z
358.80
2017-10-08T12:06:37Z
358.20
2017-10-08T12:06:38Z
357.40
2017-10-08T12:06:40Z
356.60
2017-10-08T12:06:42Z
355.40
2017-10-08T12:06:45Z
353.80
2017-10-08T12:06:47Z
352.60
2017-10-08T12:06:49Z
351.40
2017-10-08T12:06:52Z
350.40
2017-10-08T12:06:54Z
350.00
2017-10-08T12:06:55Z
349.60
2017-10-08T12:06:57Z
349.00
2017-10-08T12:07:00Z
348.00
2017-10-08T12:07:04Z
348.00
2017-10-08T12:07:07Z
347.40
2017-10-08T12:07:10Z
346.80
2017-10-08T12:07:14Z
346.60
2017-10-08T12:07:16Z
346.40
2017-10-08T12:07:22Z
346.60
2017-10-08T12:07:30Z
346.40
2017-10-08T12:07:38Z
345.40
2017-10-08T12:07:43Z
344.80
2017-10-08T12:07:45Z
344.00
2017-10-08T12:07:47Z
343.60
2017-10-08T12:07:48Z
342.60
2017-10-08T12:07:50Z
341.40
2017-10-08T12:07:54Z
340.60
2017-10-08T12:07:56Z
340.00
2017-10-08T12:07:57Z
338.80
2017-10-08T12:08:00Z
338.20
2017-10-08T12:08:02Z
338.00
2017-10-08T12:08:03Z
337.60
2017-10-08T12:08:04Z
336.80
2017-10-08T12:08:07Z
336.60
2017-10-08T12:08:09Z
335.20
2017-10-08T12:08:13Z
334.60
2017-10-08T12:08:15Z
334.00
2017-10-08T12:08:16Z
333.00
2017-10-08T12:08:19Z
332.60
2017-10-08T12:08:21Z
331.80
2017-10-08T12:08:27Z
331.40
2017-10-08T12:08:30Z
330.80
2017-10-08T12:08:35Z
329.60
2017-10-08T12:08:39Z
329.40
2017-10-08T12:08:40Z
328.80
2017-10-08T12:08:45Z
328.40
2017-10-08T12:08:47Z
327.40
2017-10-08T12:08:50Z
327.00
2017-10-08T12:08:51Z
326.20
2017-10-08T12:08:55Z
325.80
2017-10-08T12:08:58Z
325.20
2017-10-08T12:09:01Z
324.20
2017-10-08T12:09:05Z
323.40
2017-10-08T12:09:07Z
323.00
2017-10-08T12:09:08Z
322.00
2017-10-08T12:09:10Z
321.00
2017-10-08T12:09:12Z
319.80
2017-10-08T12:09:14Z
319.20
2017-10-08T12:09:15Z
318.20
2017-10-08T12:09:17Z
317.20
2017-10-08T12:09:19Z
317.00
2017-10-08T12:09:20Z
315.80
2017-10-08T12:09:22Z
314.80
2017-10-08T12:09:24Z
314.60
2017-10-08T12:09:25Z
314.20
2017-10-08T12:09:26Z
313.40
2017-10-08T12:09:28Z
312.80
2017-10-08T12:09:30Z
312.00
2017-10-08T12:09:32Z
311.40
2017-10-08T12:09:34Z
310.80
2017-10-08T12:09:36Z
310.20
2017-10-08T12:09:37Z
309.60
2017-10-08T12:09:39Z
309.40
2017-10-08T12:09:40Z
308.60
2017-10-08T12:09:42Z
307.60
2017-10-08T12:09:45Z
307.40
2017-10-08T12:09:46Z
306.20
2017-10-08T12:09:51Z
305.80
2017-10-08T12:09:52Z
305.20
2017-10-08T12:09:54Z
304.80
2017-10-08T12:09:55Z
304.80
2017-10-08T12:09:56Z
304.60
2017-10-08T12:09:57Z
303.80
2017-10-08T12:10:01Z
303.40
2017-10-08T12:10:02Z
302.80
2017-10-08T12:10:05Z
302.00
2017-10-08T12:10:21Z
301.80
2017-10-08T12:10:28Z
301.60
2017-10-08T12:10:29Z
300.80
2017-10-08T12:10:33Z
300.40
2017-10-08T12:10:34Z
299.60
2017-10-08T12:10:37Z
299.40
2017-10-08T12:10:38Z
299.00
2017-10-08T12:10:39Z
298.20
2017-10-08T12:10:42Z
297.40
2017-10-08T12:10:45Z
297.20
2017-10-08T12:10:47Z
297.40
2017-10-08T12:10:52Z
297.20
2017-10-08T12:10:59Z
296.00
2017-10-08T12:11:04Z
295.00
2017-10-08T12:11:08Z
294.60
2017-10-08T12:11:10Z
293.80
2017-10-08T12:11:16Z
293.20
2017-10-08T12:11:19Z
292.80
2017-10-08T12:11:22Z
292.00
2017-10-08T12:11:27Z
291.60
2017-10-08T12:11:29Z
291.00
2017-10-08T12:11:32Z
290.40
2017-10-08T12:11:34Z
289.60
2017-10-08T12:11:38Z
289.20
2017-10-08T12:11:39Z
289.00
2017-10-08T12:11:40Z
288.80
2017-10-08T12:11:42Z
288.20
2017-10-08T12:11:45Z
287.60
2017-10-08T12:11:48Z
287.00
2017-10-08T12:11:50Z
286.20
2017-10-08T12:11:54Z
286.00
2017-10-08T12:11:55Z
285.60
2017-10-08T12:12:00Z
284.80
2017-10-08T12:12:04Z
284.40
2017-10-08T12:12:07Z
283.80
2017-10-08T12:12:10Z
283.60
2017-10-08T12:12:11Z
282.80
2017-10-08T12:12:15Z
282.60
2017-10-08T12:12:17Z
281.60
2017-10-08T12:12:23Z
266.80
2017-10-08T12:24:03Z
266.20
2017-10-08T12:24:06Z
266.20
2017-10-08T12:24:07Z
265.80
2017-10-08T12:24:09Z
265.40
2017-10-08T12:24:11Z
265.20
2017-10-08T12:24:12Z
264.80
2017-10-08T12:24:14Z
264.60
2017-10-08T12:24:15Z
264.40
2017-10-08T12:24:16Z
263.60
2017-10-08T12:24:23Z
263.40
2017-10-08T12:24:24Z
263.00
2017-10-08T12:24:28Z
263.40
2017-10-08T12:24:36Z
263.00
2017-10-08T12:24:41Z
262.40
2017-10-08T12:24:44Z
262.40
2017-10-08T12:24:45Z
261.60
2017-10-08T12:24:52Z
261.60
2017-10-08T12:24:53Z
261.40
2017-10-08T12:24:54Z
261.20
2017-10-08T12:24:56Z
261.00
2017-10-08T12:24:59Z
260.40
2017-10-08T12:25:06Z
260.00
2017-10-08T12:25:10Z
259.60
2017-10-08T12:25:13Z
259.20
2017-10-08T12:25:16Z
258.80
2017-10-08T12:25:21Z
258.20
2017-10-08T12:25:25Z
258.20
2017-10-08T12:25:29Z
258.00
2017-10-08T12:25:34Z
258.00
2017-10-08T12:25:35Z
257.80
2017-10-08T12:25:39Z
258.40
2017-10-08T12:25:44Z
257.60
2017-10-08T12:25:50Z
257.40
2017-10-08T12:25:53Z
257.20
2017-10-08T12:25:55Z
256.20
2017-10-08T12:25:58Z
256.00
2017-10-08T12:25:59Z
255.80
2017-10-08T12:26:00Z
255.60
2017-10-08T12:26:01Z
255.00
2017-10-08T12:26:04Z
254.80
2017-10-08T12:26:05Z
254.20
2017-10-08T12:26:09Z
253.80
2017-10-08T12:26:12Z
253.00
2017-10-08T12:26:16Z
252.60
2017-10-08T12:26:18Z
251.60
2017-10-08T12:26:24Z
251.40
2017-10-08T12:26:25Z
251.20
2017-10-08T12:26:26Z
250.80
2017-10-08T12:26:30Z
250.40
2017-10-08T12:26:32Z
249.60
2017-10-08T12:26:39Z
249.40
2017-10-08T12:26:40Z
249.20
2017-10-08T12:26:50Z
249.20
2017-10-08T12:27:07Z
249.60
2017-10-08T12:27:15Z
250.40
2017-10-08T12:27:21Z
250.80
2017-10-08T12:27:23Z
251.40
2017-10-08T12:27:27Z
252.20
2017-10-08T12:27:31Z
252.40
2017-10-08T12:27:33Z
253.00
2017-10-08T12:27:37Z
253.20
2017-10-08T12:27:38Z
253.60
2017-10-08T12:27:40Z
253.80
2017-10-08T12:27:41Z
254.40
2017-10-08T12:27:43Z
254.60
2017-10-08T12:27:44Z
254.80
2017-10-08T12:27:45Z
255.20
2017-10-08T12:27:48Z
255.40
2017-10-08T12:27:49Z
255.60
2017-10-08T12:27:52Z
255.60
2017-10-08T12:27:54Z
255.60
2017-10-08T12:27:55Z
255.60
2017-10-08T12:27:57Z
255.60
2017-10-08T12:28:02Z
255.80
2017-10-08T12:28:03Z
256.00
2017-10-08T12:28:04Z
256.40
2017-10-08T12:28:09Z
256.80
2017-10-08T12:28:16Z
256.80
2017-10-08T12:28:18Z
257.20
2017-10-08T12:28:24Z
257.40
2017-10-08T12:28:30Z
257.80
2017-10-08T12:28:33Z
258.20
2017-10-08T12:28:36Z
258.80
2017-10-08T12:28:44Z
258.40
2017-10-08T12:28:52Z
258.20
2017-10-08T12:29:01Z
258.00
2017-10-08T12:29:09Z
257.60
2017-10-08T12:29:18Z
257.60
2017-10-08T12:29:20Z
257.80
2017-10-08T12:29:24Z
257.40
2017-10-08T12:29:30Z
257.00
2017-10-08T12:29:38Z
256.80
2017-10-08T12:29:45Z
256.80
2017-10-08T12:29:46Z
256.40
2017-10-08T12:29:54Z
256.20
2017-10-08T12:30:01Z
255.80
2017-10-08T12:30:07Z
255.60
2017-10-08T12:30:08Z
254.80
2017-10-08T12:30:16Z
254.80
2017-10-08T12:30:17Z
254.00
2017-10-08T12:30:25Z
254.00
2017-10-08T12:30:26Z
253.80
2017-10-08T12:30:29Z
253.80
2017-10-08T12:30:30Z
253.00
2017-10-08T12:30:38Z
252.80
2017-10-08T12:30:39Z
252.60
2017-10-08T12:30:40Z
251.80
2017-10-08T12:30:46Z
251.60
2017-10-08T12:30:49Z
251.60
2017-10-08T12:30:51Z
251.40
2017-10-08T12:30:52Z
251.20
2017-10-08T12:30:54Z
250.80
2017-10-08T12:30:57Z
250.60
2017-10-08T12:30:59Z
249.40
2017-10-08T12:31:05Z
248.60
2017-10-08T12:31:12Z
248.40
2017-10-08T12:31:13Z
247.40
2017-10-08T12:31:18Z
247.00
2017-10-08T12:31:20Z
246.40
2017-10-08T12:31:25Z
245.80
2017-10-08T12:31:29Z
245.20
2017-10-08T12:31:32Z
244.00
2017-10-08T12:31:38Z
243.00
2017-10-08T12:31:48Z
242.80
2017-10-08T12:31:49Z
241.80
2017-10-08T12:31:54Z
241.80
2017-10-08T12:31:57Z
241.00
2017-10-08T12:32:05Z
240.60
2017-10-08T12:32:06Z
240.40
2017-10-08T12:32:07Z
240.00
2017-10-08T12:32:10Z
239.80
2017-10-08T12:32:17Z
239.40
2017-10-08T12:32:18Z
238.40
2017-10-08T12:32:22Z
238.00
2017-10-08T12:32:24Z
237.40
2017-10-08T12:32:32Z
236.00
2017-10-08T12:32:36Z
235.80
2017-10-08T12:32:37Z
235.00
2017-10-08T12:32:40Z
233.60
2017-10-08T12:32:43Z
232.60
2017-10-08T12:32:46Z
232.20
2017-10-08T12:32:50Z
231.80
2017-10-08T12:32:56Z
231.60
2017-10-08T12:32:57Z
230.40
2017-10-08T12:33:03Z
230.20
2017-10-08T12:33:04Z
230.40
2017-10-08T12:33:14Z
230.20
2017-10-08T12:33:19Z
229.20
2017-10-08T12:33:23Z
228.40
2017-10-08T12:33:26Z
228.20
2017-10-08T12:33:27Z
228.00
2017-10-08T12:33:29Z
228.00
2017-10-08T12:33:32Z
227.20
2017-10-08T12:33:37Z
226.00
2017-10-08T12:33:42Z
224.80
2017-10-08T12:33:47Z
224.20
2017-10-08T12:33:49Z
223.80
2017-10-08T12:33:51Z
223.20
2017-10-08T12:33:56Z
222.80
2017-10-08T12:33:57Z
222.60
2017-10-08T12:33:58Z
221.60
2017-10-08T12:34:06Z
221.40
2017-10-08T12:34:10Z
221.00
2017-10-08T12:34:12Z
220.40
2017-10-08T12:34:14Z
219.20
2017-10-08T12:34:19Z
219.00
2017-10-08T12:34:20Z
218.00
2017-10-08T12:34:26Z
217.60
2017-10-08T12:34:28Z
217.00
2017-10-08T12:34:30Z
216.00
2017-10-08T12:34:35Z
215.60
2017-10-08T12:34:37Z
215.20
2017-10-08T12:34:46Z
214.80
2017-10-08T12:34:49Z
213.60
2017-10-08T12:34:53Z
213.40
2017-10-08T12:34:54Z
212.60
2017-10-08T12:34:57Z
211.60
2017-10-08T12:35:02Z
211.40
2017-10-08T12:35:03Z
210.40
2017-10-08T12:35:07Z
209.60
2017-10-08T12:35:10Z
209.20
2017-10-08T12:35:11Z
208.60
2017-10-08T12:35:13Z
207.80
2017-10-08T12:35:15Z
207.40
2017-10-08T12:35:17Z
207.00
2017-10-08T12:35:19Z
206.80
2017-10-08T12:35:20Z
206.60
2017-10-08T12:35:21Z
206.00
2017-10-08T12:35:23Z
206.00
2017-10-08T12:35:25Z
206.00
2017-10-08T12:35:32Z
205.80
2017-10-08T12:35:37Z
205.60
2017-10-08T12:35:38Z
205.40
2017-10-08T12:35:39Z
204.60
2017-10-08T12:35:44Z
203.80
2017-10-08T12:35:47Z
203.60
2017-10-08T12:35:48Z
202.60
2017-10-08T12:35:54Z
202.40
2017-10-08T12:35:55Z
201.60
2017-10-08T12:35:58Z
200.40
2017-10-08T12:36:02Z
199.80
2017-10-08T12:36:04Z
199.20
2017-10-08T12:36:08Z
198.00
2017-10-08T12:36:15Z
196.80
2017-10-08T12:36:20Z
196.80
2017-10-08T12:36:23Z
196.80
2017-10-08T12:36:24Z
196.60
2017-10-08T12:36:28Z
196.00
2017-10-08T12:36:33Z
196.20
2017-10-08T12:36:38Z
196.20
2017-10-08T12:36:40Z
196.20
2017-10-08T12:36:46Z
196.20
2017-10-08T12:36:47Z
196.80
2017-10-08T12:36:54Z
197.00
2017-10-08T12:36:58Z
197.20
2017-10-08T12:37:00Z
197.60
2017-10-08T12:37:07Z
198.00
2017-10-08T12:37:09Z
198.60
2017-10-08T12:37:14Z
199.00
2017-10-08T12:37:19Z
199.20
2017-10-08T12:37:20Z
199.80
2017-10-08T12:37:26Z
200.00
2017-10-08T12:37:27Z
200.20
2017-10-08T12:37:29Z
200.40
2017-10-08T12:37:34Z
201.00
2017-10-08T12:37:42Z
201.20
2017-10-08T12:37:50Z
201.40
2017-10-08T12:37:51Z
202.00
2017-10-08T12:37:57Z
202.20
2017-10-08T12:38:01Z
202.20
2017-10-08T12:38:02Z
202.80
2017-10-08T12:38:10Z
203.20
2017-10-08T12:38:17Z
203.40
2017-10-08T12:38:19Z
203.80
2017-10-08T12:38:26Z
204.00
2017-10-08T12:38:33Z
204.00
2017-10-08T12:38:39Z
204.00
2017-10-08T12:38:47Z
203.20
2017-10-08T12:38:56Z
202.80
2017-10-08T12:39:03Z
202.40
2017-10-08T12:39:11Z
202.20
2017-10-08T12:39:12Z
201.80
2017-10-08T12:39:17Z
201.20
2017-10-08T12:39:24Z
201.20
2017-10-08T12:39:25Z
201.00
2017-10-08T12:39:28Z
200.80
2017-10-08T12:39:31Z
200.40
2017-10-08T12:39:36Z
200.20
2017-10-08T12:39:38Z
200.20
2017-10-08T12:39:39Z
199.80
2017-10-08T12:39:41Z
199.80
2017-10-08T12:39:43Z
199.20
2017-10-08T12:39:49Z
199.00
2017-10-08T12:39:50Z
198.60
2017-10-08T12:39:53Z
198.40
2017-10-08T12:39:58Z
198.40
2017-10-08T12:40:02Z
198.20
2017-10-08T12:40:08Z
198.20
2017-10-08T12:40:10Z
198.20
2017-10-08T12:40:11Z
198.00
2017-10-08T12:40:13Z
197.80
2017-10-08T12:40:18Z
197.60
2017-10-08T12:40:24Z
197.80
2017-10-08T12:40:29Z
197.60
2017-10-08T12:40:31Z
197.60
2017-10-08T12:40:41Z
197.60
2017-10-08T12:40:48Z
#1
#bb1cff